COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 18.810 18.675 -0.135 -0.7% 19.075
High 18.830 18.700 -0.130 -0.7% 19.385
Low 18.400 18.225 -0.175 -1.0% 18.715
Close 18.670 18.287 -0.383 -2.1% 18.825
Range 0.430 0.475 0.045 10.5% 0.670
ATR 0.535 0.531 -0.004 -0.8% 0.000
Volume 39,049 58,002 18,953 48.5% 124,372
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 19.829 19.533 18.548
R3 19.354 19.058 18.418
R2 18.879 18.879 18.374
R1 18.583 18.583 18.331 18.494
PP 18.404 18.404 18.404 18.359
S1 18.108 18.108 18.243 18.019
S2 17.929 17.929 18.200
S3 17.454 17.633 18.156
S4 16.979 17.158 18.026
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.985 20.575 19.194
R3 20.315 19.905 19.009
R2 19.645 19.645 18.948
R1 19.235 19.235 18.886 19.105
PP 18.975 18.975 18.975 18.910
S1 18.565 18.565 18.764 18.435
S2 18.305 18.305 18.702
S3 17.635 17.895 18.641
S4 16.965 17.225 18.457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.385 18.225 1.160 6.3% 0.423 2.3% 5% False True 37,248
10 20.350 18.225 2.125 11.6% 0.472 2.6% 3% False True 24,878
20 21.020 18.225 2.795 15.3% 0.522 2.9% 2% False True 17,859
40 21.020 18.175 2.845 15.6% 0.529 2.9% 4% False False 10,651
60 22.800 18.175 4.625 25.3% 0.556 3.0% 2% False False 7,691
80 22.905 18.175 4.730 25.9% 0.563 3.1% 2% False False 6,038
100 26.755 18.175 8.580 46.9% 0.573 3.1% 1% False False 4,941
120 26.755 18.175 8.580 46.9% 0.576 3.2% 1% False False 4,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.719
2.618 19.944
1.618 19.469
1.000 19.175
0.618 18.994
HIGH 18.700
0.618 18.519
0.500 18.463
0.382 18.406
LOW 18.225
0.618 17.931
1.000 17.750
1.618 17.456
2.618 16.981
4.250 16.206
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 18.463 18.805
PP 18.404 18.632
S1 18.346 18.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.