COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 19.180 18.810 -0.370 -1.9% 19.075
High 19.385 18.830 -0.555 -2.9% 19.385
Low 18.770 18.400 -0.370 -2.0% 18.715
Close 18.825 18.670 -0.155 -0.8% 18.825
Range 0.615 0.430 -0.185 -30.1% 0.670
ATR 0.543 0.535 -0.008 -1.5% 0.000
Volume 41,413 39,049 -2,364 -5.7% 124,372
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 19.923 19.727 18.907
R3 19.493 19.297 18.788
R2 19.063 19.063 18.749
R1 18.867 18.867 18.709 18.750
PP 18.633 18.633 18.633 18.575
S1 18.437 18.437 18.631 18.320
S2 18.203 18.203 18.591
S3 17.773 18.007 18.552
S4 17.343 17.577 18.434
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.985 20.575 19.194
R3 20.315 19.905 19.009
R2 19.645 19.645 18.948
R1 19.235 19.235 18.886 19.105
PP 18.975 18.975 18.975 18.910
S1 18.565 18.565 18.764 18.435
S2 18.305 18.305 18.702
S3 17.635 17.895 18.641
S4 16.965 17.225 18.457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.385 18.400 0.985 5.3% 0.430 2.3% 27% False True 29,110
10 20.380 18.400 1.980 10.6% 0.462 2.5% 14% False True 20,033
20 21.020 18.400 2.620 14.0% 0.527 2.8% 10% False True 15,406
40 21.020 18.175 2.845 15.2% 0.545 2.9% 17% False False 9,272
60 22.800 18.175 4.625 24.8% 0.559 3.0% 11% False False 6,740
80 23.530 18.175 5.355 28.7% 0.568 3.0% 9% False False 5,322
100 26.755 18.175 8.580 46.0% 0.572 3.1% 6% False False 4,364
120 27.275 18.175 9.100 48.7% 0.585 3.1% 5% False False 3,676
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.658
2.618 19.956
1.618 19.526
1.000 19.260
0.618 19.096
HIGH 18.830
0.618 18.666
0.500 18.615
0.382 18.564
LOW 18.400
0.618 18.134
1.000 17.970
1.618 17.704
2.618 17.274
4.250 16.573
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 18.652 18.893
PP 18.633 18.818
S1 18.615 18.744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.