COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 19.075 19.180 0.105 0.6% 19.075
High 19.335 19.385 0.050 0.3% 19.385
Low 19.020 18.770 -0.250 -1.3% 18.715
Close 19.161 18.825 -0.336 -1.8% 18.825
Range 0.315 0.615 0.300 95.2% 0.670
ATR 0.538 0.543 0.006 1.0% 0.000
Volume 26,697 41,413 14,716 55.1% 124,372
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.838 20.447 19.163
R3 20.223 19.832 18.994
R2 19.608 19.608 18.938
R1 19.217 19.217 18.881 19.105
PP 18.993 18.993 18.993 18.938
S1 18.602 18.602 18.769 18.490
S2 18.378 18.378 18.712
S3 17.763 17.987 18.656
S4 17.148 17.372 18.487
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.985 20.575 19.194
R3 20.315 19.905 19.009
R2 19.645 19.645 18.948
R1 19.235 19.235 18.886 19.105
PP 18.975 18.975 18.975 18.910
S1 18.565 18.565 18.764 18.435
S2 18.305 18.305 18.702
S3 17.635 17.895 18.641
S4 16.965 17.225 18.457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.385 18.715 0.670 3.6% 0.436 2.3% 16% True False 24,874
10 21.020 18.715 2.305 12.2% 0.504 2.7% 5% False False 16,922
20 21.020 18.715 2.305 12.2% 0.527 2.8% 5% False False 13,702
40 21.020 18.175 2.845 15.1% 0.557 3.0% 23% False False 8,382
60 22.800 18.175 4.625 24.6% 0.560 3.0% 14% False False 6,104
80 23.530 18.175 5.355 28.4% 0.574 3.0% 12% False False 4,840
100 26.755 18.175 8.580 45.6% 0.574 3.1% 8% False False 3,974
120 27.500 18.175 9.325 49.5% 0.595 3.2% 7% False False 3,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 21.999
2.618 20.995
1.618 20.380
1.000 20.000
0.618 19.765
HIGH 19.385
0.618 19.150
0.500 19.078
0.382 19.005
LOW 18.770
0.618 18.390
1.000 18.155
1.618 17.775
2.618 17.160
4.250 16.156
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 19.078 19.078
PP 18.993 18.993
S1 18.909 18.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.