COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 19.105 19.075 -0.030 -0.2% 20.980
High 19.180 19.335 0.155 0.8% 21.020
Low 18.900 19.020 0.120 0.6% 19.035
Close 18.974 19.161 0.187 1.0% 19.176
Range 0.280 0.315 0.035 12.5% 1.985
ATR 0.551 0.538 -0.014 -2.5% 0.000
Volume 21,079 26,697 5,618 26.7% 44,848
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.117 19.954 19.334
R3 19.802 19.639 19.248
R2 19.487 19.487 19.219
R1 19.324 19.324 19.190 19.406
PP 19.172 19.172 19.172 19.213
S1 19.009 19.009 19.132 19.091
S2 18.857 18.857 19.103
S3 18.542 18.694 19.074
S4 18.227 18.379 18.988
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 25.699 24.422 20.268
R3 23.714 22.437 19.722
R2 21.729 21.729 19.540
R1 20.452 20.452 19.358 20.098
PP 19.744 19.744 19.744 19.567
S1 18.467 18.467 18.994 18.113
S2 17.759 17.759 18.812
S3 15.774 16.482 18.630
S4 13.789 14.497 18.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.580 18.715 0.865 4.5% 0.422 2.2% 52% False False 18,785
10 21.020 18.715 2.305 12.0% 0.507 2.6% 19% False False 13,404
20 21.020 18.715 2.305 12.0% 0.522 2.7% 19% False False 11,816
40 21.020 18.175 2.845 14.8% 0.558 2.9% 35% False False 7,419
60 22.800 18.175 4.625 24.1% 0.559 2.9% 21% False False 5,433
80 23.530 18.175 5.355 27.9% 0.571 3.0% 18% False False 4,327
100 26.755 18.175 8.580 44.8% 0.574 3.0% 11% False False 3,561
120 27.500 18.175 9.325 48.7% 0.597 3.1% 11% False False 3,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.674
2.618 20.160
1.618 19.845
1.000 19.650
0.618 19.530
HIGH 19.335
0.618 19.215
0.500 19.178
0.382 19.140
LOW 19.020
0.618 18.825
1.000 18.705
1.618 18.510
2.618 18.195
4.250 17.681
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 19.178 19.121
PP 19.172 19.080
S1 19.167 19.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.