COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary
Previous Current
23-Aug-2022 24-Aug-2022 Change Change % Previous Week
Open 18.980 19.105 0.125 0.7% 20.980
High 19.255 19.180 -0.075 -0.4% 21.020
Low 18.745 18.900 0.155 0.8% 19.035
Close 19.121 18.974 -0.147 -0.8% 19.176
Range 0.510 0.280 -0.230 -45.1% 1.985
ATR 0.572 0.551 -0.021 -3.6% 0.000
Volume 17,315 21,079 3,764 21.7% 44,848
Daily Pivots for day following 24-Aug-2022
Classic Woodie Camarilla DeMark
R4 19.858 19.696 19.128
R3 19.578 19.416 19.051
R2 19.298 19.298 19.025
R1 19.136 19.136 19.000 19.077
PP 19.018 19.018 19.018 18.989
S1 18.856 18.856 18.948 18.797
S2 18.738 18.738 18.923
S3 18.458 18.576 18.897
S4 18.178 18.296 18.820
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 25.699 24.422 20.268
R3 23.714 22.437 19.722
R2 21.729 21.729 19.540
R1 20.452 20.452 19.358 20.098
PP 19.744 19.744 19.744 19.567
S1 18.467 18.467 18.994 18.113
S2 17.759 17.759 18.812
S3 15.774 16.482 18.630
S4 13.789 14.497 18.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.995 18.715 1.280 6.7% 0.455 2.4% 20% False False 15,035
10 21.020 18.715 2.305 12.1% 0.516 2.7% 11% False False 12,563
20 21.020 18.715 2.305 12.1% 0.555 2.9% 11% False False 10,764
40 21.235 18.175 3.060 16.1% 0.561 3.0% 26% False False 6,810
60 22.800 18.175 4.625 24.4% 0.568 3.0% 17% False False 5,026
80 23.530 18.175 5.355 28.2% 0.576 3.0% 15% False False 4,004
100 26.755 18.175 8.580 45.2% 0.575 3.0% 9% False False 3,295
120 27.500 18.175 9.325 49.1% 0.600 3.2% 9% False False 2,802
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 130 trading days
Fibonacci Retracements and Extensions
4.250 20.370
2.618 19.913
1.618 19.633
1.000 19.460
0.618 19.353
HIGH 19.180
0.618 19.073
0.500 19.040
0.382 19.007
LOW 18.900
0.618 18.727
1.000 18.620
1.618 18.447
2.618 18.167
4.250 17.710
Fisher Pivots for day following 24-Aug-2022
Pivot 1 day 3 day
R1 19.040 18.985
PP 19.018 18.981
S1 18.996 18.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.