COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 23-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2022 |
23-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
19.075 |
18.980 |
-0.095 |
-0.5% |
20.980 |
| High |
19.175 |
19.255 |
0.080 |
0.4% |
21.020 |
| Low |
18.715 |
18.745 |
0.030 |
0.2% |
19.035 |
| Close |
18.980 |
19.121 |
0.141 |
0.7% |
19.176 |
| Range |
0.460 |
0.510 |
0.050 |
10.9% |
1.985 |
| ATR |
0.577 |
0.572 |
-0.005 |
-0.8% |
0.000 |
| Volume |
17,868 |
17,315 |
-553 |
-3.1% |
44,848 |
|
| Daily Pivots for day following 23-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.570 |
20.356 |
19.402 |
|
| R3 |
20.060 |
19.846 |
19.261 |
|
| R2 |
19.550 |
19.550 |
19.215 |
|
| R1 |
19.336 |
19.336 |
19.168 |
19.443 |
| PP |
19.040 |
19.040 |
19.040 |
19.094 |
| S1 |
18.826 |
18.826 |
19.074 |
18.933 |
| S2 |
18.530 |
18.530 |
19.028 |
|
| S3 |
18.020 |
18.316 |
18.981 |
|
| S4 |
17.510 |
17.806 |
18.841 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.699 |
24.422 |
20.268 |
|
| R3 |
23.714 |
22.437 |
19.722 |
|
| R2 |
21.729 |
21.729 |
19.540 |
|
| R1 |
20.452 |
20.452 |
19.358 |
20.098 |
| PP |
19.744 |
19.744 |
19.744 |
19.567 |
| S1 |
18.467 |
18.467 |
18.994 |
18.113 |
| S2 |
17.759 |
17.759 |
18.812 |
|
| S3 |
15.774 |
16.482 |
18.630 |
|
| S4 |
13.789 |
14.497 |
18.084 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.350 |
18.715 |
1.635 |
8.6% |
0.520 |
2.7% |
25% |
False |
False |
12,509 |
| 10 |
21.020 |
18.715 |
2.305 |
12.1% |
0.537 |
2.8% |
18% |
False |
False |
12,028 |
| 20 |
21.020 |
18.515 |
2.505 |
13.1% |
0.577 |
3.0% |
24% |
False |
False |
9,964 |
| 40 |
21.535 |
18.175 |
3.360 |
17.6% |
0.568 |
3.0% |
28% |
False |
False |
6,314 |
| 60 |
22.800 |
18.175 |
4.625 |
24.2% |
0.572 |
3.0% |
20% |
False |
False |
4,681 |
| 80 |
23.785 |
18.175 |
5.610 |
29.3% |
0.583 |
3.0% |
17% |
False |
False |
3,750 |
| 100 |
26.755 |
18.175 |
8.580 |
44.9% |
0.577 |
3.0% |
11% |
False |
False |
3,089 |
| 120 |
27.500 |
18.175 |
9.325 |
48.8% |
0.602 |
3.1% |
10% |
False |
False |
2,629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.423 |
|
2.618 |
20.590 |
|
1.618 |
20.080 |
|
1.000 |
19.765 |
|
0.618 |
19.570 |
|
HIGH |
19.255 |
|
0.618 |
19.060 |
|
0.500 |
19.000 |
|
0.382 |
18.940 |
|
LOW |
18.745 |
|
0.618 |
18.430 |
|
1.000 |
18.235 |
|
1.618 |
17.920 |
|
2.618 |
17.410 |
|
4.250 |
16.578 |
|
|
| Fisher Pivots for day following 23-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.081 |
19.148 |
| PP |
19.040 |
19.139 |
| S1 |
19.000 |
19.130 |
|