COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
19-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 19.580 19.075 -0.505 -2.6% 20.980
High 19.580 19.175 -0.405 -2.1% 21.020
Low 19.035 18.715 -0.320 -1.7% 19.035
Close 19.176 18.980 -0.196 -1.0% 19.176
Range 0.545 0.460 -0.085 -15.6% 1.985
ATR 0.586 0.577 -0.009 -1.5% 0.000
Volume 10,968 17,868 6,900 62.9% 44,848
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.337 20.118 19.233
R3 19.877 19.658 19.107
R2 19.417 19.417 19.064
R1 19.198 19.198 19.022 19.078
PP 18.957 18.957 18.957 18.896
S1 18.738 18.738 18.938 18.618
S2 18.497 18.497 18.896
S3 18.037 18.278 18.854
S4 17.577 17.818 18.727
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 25.699 24.422 20.268
R3 23.714 22.437 19.722
R2 21.729 21.729 19.540
R1 20.452 20.452 19.358 20.098
PP 19.744 19.744 19.744 19.567
S1 18.467 18.467 18.994 18.113
S2 17.759 17.759 18.812
S3 15.774 16.482 18.630
S4 13.789 14.497 18.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.380 18.715 1.665 8.8% 0.494 2.6% 16% False True 10,956
10 21.020 18.715 2.305 12.1% 0.521 2.7% 11% False True 11,739
20 21.020 18.440 2.580 13.6% 0.567 3.0% 21% False False 9,283
40 21.740 18.175 3.565 18.8% 0.566 3.0% 23% False False 5,935
60 22.800 18.175 4.625 24.4% 0.568 3.0% 17% False False 4,399
80 23.785 18.175 5.610 29.6% 0.582 3.1% 14% False False 3,545
100 26.755 18.175 8.580 45.2% 0.576 3.0% 9% False False 2,916
120 27.500 18.175 9.325 49.1% 0.602 3.2% 9% False False 2,486
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.130
2.618 20.379
1.618 19.919
1.000 19.635
0.618 19.459
HIGH 19.175
0.618 18.999
0.500 18.945
0.382 18.891
LOW 18.715
0.618 18.431
1.000 18.255
1.618 17.971
2.618 17.511
4.250 16.760
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 18.968 19.355
PP 18.957 19.230
S1 18.945 19.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.