COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 19.845 19.580 -0.265 -1.3% 20.980
High 19.995 19.580 -0.415 -2.1% 21.020
Low 19.515 19.035 -0.480 -2.5% 19.035
Close 19.569 19.176 -0.393 -2.0% 19.176
Range 0.480 0.545 0.065 13.5% 1.985
ATR 0.589 0.586 -0.003 -0.5% 0.000
Volume 7,947 10,968 3,021 38.0% 44,848
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.899 20.582 19.476
R3 20.354 20.037 19.326
R2 19.809 19.809 19.276
R1 19.492 19.492 19.226 19.378
PP 19.264 19.264 19.264 19.207
S1 18.947 18.947 19.126 18.833
S2 18.719 18.719 19.076
S3 18.174 18.402 19.026
S4 17.629 17.857 18.876
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 25.699 24.422 20.268
R3 23.714 22.437 19.722
R2 21.729 21.729 19.540
R1 20.452 20.452 19.358 20.098
PP 19.744 19.744 19.744 19.567
S1 18.467 18.467 18.994 18.113
S2 17.759 17.759 18.812
S3 15.774 16.482 18.630
S4 13.789 14.497 18.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.020 19.035 1.985 10.4% 0.572 3.0% 7% False True 8,969
10 21.020 19.035 1.985 10.4% 0.575 3.0% 7% False True 11,197
20 21.020 18.350 2.670 13.9% 0.568 3.0% 31% False False 8,522
40 21.740 18.175 3.565 18.6% 0.570 3.0% 28% False False 5,542
60 22.800 18.175 4.625 24.1% 0.566 3.0% 22% False False 4,109
80 23.915 18.175 5.740 29.9% 0.581 3.0% 17% False False 3,326
100 26.755 18.175 8.580 44.7% 0.582 3.0% 12% False False 2,739
120 27.500 18.175 9.325 48.6% 0.609 3.2% 11% False False 2,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.896
2.618 21.007
1.618 20.462
1.000 20.125
0.618 19.917
HIGH 19.580
0.618 19.372
0.500 19.308
0.382 19.243
LOW 19.035
0.618 18.698
1.000 18.490
1.618 18.153
2.618 17.608
4.250 16.719
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 19.308 19.693
PP 19.264 19.520
S1 19.220 19.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.