COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 18-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2022 |
18-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.220 |
19.845 |
-0.375 |
-1.9% |
19.945 |
| High |
20.350 |
19.995 |
-0.355 |
-1.7% |
20.980 |
| Low |
19.745 |
19.515 |
-0.230 |
-1.2% |
19.895 |
| Close |
19.845 |
19.569 |
-0.276 |
-1.4% |
20.845 |
| Range |
0.605 |
0.480 |
-0.125 |
-20.7% |
1.085 |
| ATR |
0.598 |
0.589 |
-0.008 |
-1.4% |
0.000 |
| Volume |
8,448 |
7,947 |
-501 |
-5.9% |
67,122 |
|
| Daily Pivots for day following 18-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.133 |
20.831 |
19.833 |
|
| R3 |
20.653 |
20.351 |
19.701 |
|
| R2 |
20.173 |
20.173 |
19.657 |
|
| R1 |
19.871 |
19.871 |
19.613 |
19.782 |
| PP |
19.693 |
19.693 |
19.693 |
19.649 |
| S1 |
19.391 |
19.391 |
19.525 |
19.302 |
| S2 |
19.213 |
19.213 |
19.481 |
|
| S3 |
18.733 |
18.911 |
19.437 |
|
| S4 |
18.253 |
18.431 |
19.305 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.828 |
23.422 |
21.442 |
|
| R3 |
22.743 |
22.337 |
21.143 |
|
| R2 |
21.658 |
21.658 |
21.044 |
|
| R1 |
21.252 |
21.252 |
20.944 |
21.455 |
| PP |
20.573 |
20.573 |
20.573 |
20.675 |
| S1 |
20.167 |
20.167 |
20.746 |
20.370 |
| S2 |
19.488 |
19.488 |
20.646 |
|
| S3 |
18.403 |
19.082 |
20.547 |
|
| S4 |
17.318 |
17.997 |
20.248 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.020 |
19.515 |
1.505 |
7.7% |
0.592 |
3.0% |
4% |
False |
True |
8,023 |
| 10 |
21.020 |
19.515 |
1.505 |
7.7% |
0.600 |
3.1% |
4% |
False |
True |
11,343 |
| 20 |
21.020 |
18.350 |
2.670 |
13.6% |
0.563 |
2.9% |
46% |
False |
False |
8,098 |
| 40 |
21.740 |
18.175 |
3.565 |
18.2% |
0.572 |
2.9% |
39% |
False |
False |
5,297 |
| 60 |
22.800 |
18.175 |
4.625 |
23.6% |
0.566 |
2.9% |
30% |
False |
False |
3,935 |
| 80 |
24.180 |
18.175 |
6.005 |
30.7% |
0.580 |
3.0% |
23% |
False |
False |
3,195 |
| 100 |
26.755 |
18.175 |
8.580 |
43.8% |
0.583 |
3.0% |
16% |
False |
False |
2,631 |
| 120 |
27.500 |
18.175 |
9.325 |
47.7% |
0.608 |
3.1% |
15% |
False |
False |
2,250 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.035 |
|
2.618 |
21.252 |
|
1.618 |
20.772 |
|
1.000 |
20.475 |
|
0.618 |
20.292 |
|
HIGH |
19.995 |
|
0.618 |
19.812 |
|
0.500 |
19.755 |
|
0.382 |
19.698 |
|
LOW |
19.515 |
|
0.618 |
19.218 |
|
1.000 |
19.035 |
|
1.618 |
18.738 |
|
2.618 |
18.258 |
|
4.250 |
17.475 |
|
|
| Fisher Pivots for day following 18-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.755 |
19.948 |
| PP |
19.693 |
19.821 |
| S1 |
19.631 |
19.695 |
|