COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 17-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2022 |
17-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.370 |
20.220 |
-0.150 |
-0.7% |
19.945 |
| High |
20.380 |
20.350 |
-0.030 |
-0.1% |
20.980 |
| Low |
20.000 |
19.745 |
-0.255 |
-1.3% |
19.895 |
| Close |
20.204 |
19.845 |
-0.359 |
-1.8% |
20.845 |
| Range |
0.380 |
0.605 |
0.225 |
59.2% |
1.085 |
| ATR |
0.597 |
0.598 |
0.001 |
0.1% |
0.000 |
| Volume |
9,552 |
8,448 |
-1,104 |
-11.6% |
67,122 |
|
| Daily Pivots for day following 17-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.795 |
21.425 |
20.178 |
|
| R3 |
21.190 |
20.820 |
20.011 |
|
| R2 |
20.585 |
20.585 |
19.956 |
|
| R1 |
20.215 |
20.215 |
19.900 |
20.098 |
| PP |
19.980 |
19.980 |
19.980 |
19.921 |
| S1 |
19.610 |
19.610 |
19.790 |
19.493 |
| S2 |
19.375 |
19.375 |
19.734 |
|
| S3 |
18.770 |
19.005 |
19.679 |
|
| S4 |
18.165 |
18.400 |
19.512 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.828 |
23.422 |
21.442 |
|
| R3 |
22.743 |
22.337 |
21.143 |
|
| R2 |
21.658 |
21.658 |
21.044 |
|
| R1 |
21.252 |
21.252 |
20.944 |
21.455 |
| PP |
20.573 |
20.573 |
20.573 |
20.675 |
| S1 |
20.167 |
20.167 |
20.746 |
20.370 |
| S2 |
19.488 |
19.488 |
20.646 |
|
| S3 |
18.403 |
19.082 |
20.547 |
|
| S4 |
17.318 |
17.997 |
20.248 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.020 |
19.745 |
1.275 |
6.4% |
0.576 |
2.9% |
8% |
False |
True |
10,091 |
| 10 |
21.020 |
19.625 |
1.395 |
7.0% |
0.595 |
3.0% |
16% |
False |
False |
11,290 |
| 20 |
21.020 |
18.260 |
2.760 |
13.9% |
0.572 |
2.9% |
57% |
False |
False |
7,767 |
| 40 |
21.855 |
18.175 |
3.680 |
18.5% |
0.569 |
2.9% |
45% |
False |
False |
5,118 |
| 60 |
22.800 |
18.175 |
4.625 |
23.3% |
0.566 |
2.9% |
36% |
False |
False |
3,814 |
| 80 |
24.465 |
18.175 |
6.290 |
31.7% |
0.584 |
2.9% |
27% |
False |
False |
3,106 |
| 100 |
26.755 |
18.175 |
8.580 |
43.2% |
0.583 |
2.9% |
19% |
False |
False |
2,553 |
| 120 |
27.500 |
18.175 |
9.325 |
47.0% |
0.609 |
3.1% |
18% |
False |
False |
2,187 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.921 |
|
2.618 |
21.934 |
|
1.618 |
21.329 |
|
1.000 |
20.955 |
|
0.618 |
20.724 |
|
HIGH |
20.350 |
|
0.618 |
20.119 |
|
0.500 |
20.048 |
|
0.382 |
19.976 |
|
LOW |
19.745 |
|
0.618 |
19.371 |
|
1.000 |
19.140 |
|
1.618 |
18.766 |
|
2.618 |
18.161 |
|
4.250 |
17.174 |
|
|
| Fisher Pivots for day following 17-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.048 |
20.383 |
| PP |
19.980 |
20.203 |
| S1 |
19.913 |
20.024 |
|