COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 16-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2022 |
16-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.980 |
20.370 |
-0.610 |
-2.9% |
19.945 |
| High |
21.020 |
20.380 |
-0.640 |
-3.0% |
20.980 |
| Low |
20.170 |
20.000 |
-0.170 |
-0.8% |
19.895 |
| Close |
20.412 |
20.204 |
-0.208 |
-1.0% |
20.845 |
| Range |
0.850 |
0.380 |
-0.470 |
-55.3% |
1.085 |
| ATR |
0.611 |
0.597 |
-0.014 |
-2.3% |
0.000 |
| Volume |
7,933 |
9,552 |
1,619 |
20.4% |
67,122 |
|
| Daily Pivots for day following 16-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.335 |
21.149 |
20.413 |
|
| R3 |
20.955 |
20.769 |
20.309 |
|
| R2 |
20.575 |
20.575 |
20.274 |
|
| R1 |
20.389 |
20.389 |
20.239 |
20.292 |
| PP |
20.195 |
20.195 |
20.195 |
20.146 |
| S1 |
20.009 |
20.009 |
20.169 |
19.912 |
| S2 |
19.815 |
19.815 |
20.134 |
|
| S3 |
19.435 |
19.629 |
20.100 |
|
| S4 |
19.055 |
19.249 |
19.995 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.828 |
23.422 |
21.442 |
|
| R3 |
22.743 |
22.337 |
21.143 |
|
| R2 |
21.658 |
21.658 |
21.044 |
|
| R1 |
21.252 |
21.252 |
20.944 |
21.455 |
| PP |
20.573 |
20.573 |
20.573 |
20.675 |
| S1 |
20.167 |
20.167 |
20.746 |
20.370 |
| S2 |
19.488 |
19.488 |
20.646 |
|
| S3 |
18.403 |
19.082 |
20.547 |
|
| S4 |
17.318 |
17.997 |
20.248 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.020 |
20.000 |
1.020 |
5.0% |
0.554 |
2.7% |
20% |
False |
True |
11,547 |
| 10 |
21.020 |
19.625 |
1.395 |
6.9% |
0.573 |
2.8% |
42% |
False |
False |
10,840 |
| 20 |
21.020 |
18.260 |
2.760 |
13.7% |
0.565 |
2.8% |
70% |
False |
False |
7,441 |
| 40 |
22.195 |
18.175 |
4.020 |
19.9% |
0.566 |
2.8% |
50% |
False |
False |
4,959 |
| 60 |
22.800 |
18.175 |
4.625 |
22.9% |
0.564 |
2.8% |
44% |
False |
False |
3,685 |
| 80 |
25.030 |
18.175 |
6.855 |
33.9% |
0.585 |
2.9% |
30% |
False |
False |
3,007 |
| 100 |
26.755 |
18.175 |
8.580 |
42.5% |
0.586 |
2.9% |
24% |
False |
False |
2,472 |
| 120 |
27.500 |
18.175 |
9.325 |
46.2% |
0.618 |
3.1% |
22% |
False |
False |
2,121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.995 |
|
2.618 |
21.375 |
|
1.618 |
20.995 |
|
1.000 |
20.760 |
|
0.618 |
20.615 |
|
HIGH |
20.380 |
|
0.618 |
20.235 |
|
0.500 |
20.190 |
|
0.382 |
20.145 |
|
LOW |
20.000 |
|
0.618 |
19.765 |
|
1.000 |
19.620 |
|
1.618 |
19.385 |
|
2.618 |
19.005 |
|
4.250 |
18.385 |
|
|
| Fisher Pivots for day following 16-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.199 |
20.510 |
| PP |
20.195 |
20.408 |
| S1 |
20.190 |
20.306 |
|