COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 15-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2022 |
15-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.430 |
20.980 |
0.550 |
2.7% |
19.945 |
| High |
20.980 |
21.020 |
0.040 |
0.2% |
20.980 |
| Low |
20.335 |
20.170 |
-0.165 |
-0.8% |
19.895 |
| Close |
20.845 |
20.412 |
-0.433 |
-2.1% |
20.845 |
| Range |
0.645 |
0.850 |
0.205 |
31.8% |
1.085 |
| ATR |
0.593 |
0.611 |
0.018 |
3.1% |
0.000 |
| Volume |
6,235 |
7,933 |
1,698 |
27.2% |
67,122 |
|
| Daily Pivots for day following 15-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.084 |
22.598 |
20.880 |
|
| R3 |
22.234 |
21.748 |
20.646 |
|
| R2 |
21.384 |
21.384 |
20.568 |
|
| R1 |
20.898 |
20.898 |
20.490 |
20.716 |
| PP |
20.534 |
20.534 |
20.534 |
20.443 |
| S1 |
20.048 |
20.048 |
20.334 |
19.866 |
| S2 |
19.684 |
19.684 |
20.256 |
|
| S3 |
18.834 |
19.198 |
20.178 |
|
| S4 |
17.984 |
18.348 |
19.945 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.828 |
23.422 |
21.442 |
|
| R3 |
22.743 |
22.337 |
21.143 |
|
| R2 |
21.658 |
21.658 |
21.044 |
|
| R1 |
21.252 |
21.252 |
20.944 |
21.455 |
| PP |
20.573 |
20.573 |
20.573 |
20.675 |
| S1 |
20.167 |
20.167 |
20.746 |
20.370 |
| S2 |
19.488 |
19.488 |
20.646 |
|
| S3 |
18.403 |
19.082 |
20.547 |
|
| S4 |
17.318 |
17.997 |
20.248 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.020 |
20.170 |
0.850 |
4.2% |
0.548 |
2.7% |
28% |
True |
True |
12,521 |
| 10 |
21.020 |
19.625 |
1.395 |
6.8% |
0.591 |
2.9% |
56% |
True |
False |
10,780 |
| 20 |
21.020 |
18.260 |
2.760 |
13.5% |
0.561 |
2.7% |
78% |
True |
False |
7,044 |
| 40 |
22.210 |
18.175 |
4.035 |
19.8% |
0.565 |
2.8% |
55% |
False |
False |
4,742 |
| 60 |
22.800 |
18.175 |
4.625 |
22.7% |
0.569 |
2.8% |
48% |
False |
False |
3,542 |
| 80 |
25.545 |
18.175 |
7.370 |
36.1% |
0.590 |
2.9% |
30% |
False |
False |
2,897 |
| 100 |
26.755 |
18.175 |
8.580 |
42.0% |
0.587 |
2.9% |
26% |
False |
False |
2,377 |
| 120 |
27.500 |
18.175 |
9.325 |
45.7% |
0.618 |
3.0% |
24% |
False |
False |
2,042 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.633 |
|
2.618 |
23.245 |
|
1.618 |
22.395 |
|
1.000 |
21.870 |
|
0.618 |
21.545 |
|
HIGH |
21.020 |
|
0.618 |
20.695 |
|
0.500 |
20.595 |
|
0.382 |
20.495 |
|
LOW |
20.170 |
|
0.618 |
19.645 |
|
1.000 |
19.320 |
|
1.618 |
18.795 |
|
2.618 |
17.945 |
|
4.250 |
16.558 |
|
|
| Fisher Pivots for day following 15-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.595 |
20.595 |
| PP |
20.534 |
20.534 |
| S1 |
20.473 |
20.473 |
|