COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 12-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2022 |
12-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.710 |
20.430 |
-0.280 |
-1.4% |
19.945 |
| High |
20.745 |
20.980 |
0.235 |
1.1% |
20.980 |
| Low |
20.345 |
20.335 |
-0.010 |
0.0% |
19.895 |
| Close |
20.499 |
20.845 |
0.346 |
1.7% |
20.845 |
| Range |
0.400 |
0.645 |
0.245 |
61.3% |
1.085 |
| ATR |
0.589 |
0.593 |
0.004 |
0.7% |
0.000 |
| Volume |
18,290 |
6,235 |
-12,055 |
-65.9% |
67,122 |
|
| Daily Pivots for day following 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.655 |
22.395 |
21.200 |
|
| R3 |
22.010 |
21.750 |
21.022 |
|
| R2 |
21.365 |
21.365 |
20.963 |
|
| R1 |
21.105 |
21.105 |
20.904 |
21.235 |
| PP |
20.720 |
20.720 |
20.720 |
20.785 |
| S1 |
20.460 |
20.460 |
20.786 |
20.590 |
| S2 |
20.075 |
20.075 |
20.727 |
|
| S3 |
19.430 |
19.815 |
20.668 |
|
| S4 |
18.785 |
19.170 |
20.490 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.828 |
23.422 |
21.442 |
|
| R3 |
22.743 |
22.337 |
21.143 |
|
| R2 |
21.658 |
21.658 |
21.044 |
|
| R1 |
21.252 |
21.252 |
20.944 |
21.455 |
| PP |
20.573 |
20.573 |
20.573 |
20.675 |
| S1 |
20.167 |
20.167 |
20.746 |
20.370 |
| S2 |
19.488 |
19.488 |
20.646 |
|
| S3 |
18.403 |
19.082 |
20.547 |
|
| S4 |
17.318 |
17.997 |
20.248 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.980 |
19.895 |
1.085 |
5.2% |
0.577 |
2.8% |
88% |
True |
False |
13,424 |
| 10 |
20.980 |
19.625 |
1.355 |
6.5% |
0.550 |
2.6% |
90% |
True |
False |
10,483 |
| 20 |
20.980 |
18.260 |
2.720 |
13.0% |
0.537 |
2.6% |
95% |
True |
False |
6,887 |
| 40 |
22.230 |
18.175 |
4.055 |
19.5% |
0.560 |
2.7% |
66% |
False |
False |
4,566 |
| 60 |
22.800 |
18.175 |
4.625 |
22.2% |
0.560 |
2.7% |
58% |
False |
False |
3,425 |
| 80 |
25.675 |
18.175 |
7.500 |
36.0% |
0.583 |
2.8% |
36% |
False |
False |
2,806 |
| 100 |
26.755 |
18.175 |
8.580 |
41.2% |
0.586 |
2.8% |
31% |
False |
False |
2,302 |
| 120 |
27.500 |
18.175 |
9.325 |
44.7% |
0.616 |
3.0% |
29% |
False |
False |
1,980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.721 |
|
2.618 |
22.669 |
|
1.618 |
22.024 |
|
1.000 |
21.625 |
|
0.618 |
21.379 |
|
HIGH |
20.980 |
|
0.618 |
20.734 |
|
0.500 |
20.658 |
|
0.382 |
20.581 |
|
LOW |
20.335 |
|
0.618 |
19.936 |
|
1.000 |
19.690 |
|
1.618 |
19.291 |
|
2.618 |
18.646 |
|
4.250 |
17.594 |
|
|
| Fisher Pivots for day following 12-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.783 |
20.783 |
| PP |
20.720 |
20.720 |
| S1 |
20.658 |
20.658 |
|