COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 20.640 20.710 0.070 0.3% 20.500
High 20.970 20.745 -0.225 -1.1% 20.660
Low 20.475 20.345 -0.130 -0.6% 19.625
Close 20.889 20.499 -0.390 -1.9% 19.994
Range 0.495 0.400 -0.095 -19.2% 1.035
ATR 0.592 0.589 -0.003 -0.6% 0.000
Volume 15,727 18,290 2,563 16.3% 37,710
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 21.730 21.514 20.719
R3 21.330 21.114 20.609
R2 20.930 20.930 20.572
R1 20.714 20.714 20.536 20.622
PP 20.530 20.530 20.530 20.484
S1 20.314 20.314 20.462 20.222
S2 20.130 20.130 20.426
S3 19.730 19.914 20.389
S4 19.330 19.514 20.279
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 23.198 22.631 20.563
R3 22.163 21.596 20.279
R2 21.128 21.128 20.184
R1 20.561 20.561 20.089 20.327
PP 20.093 20.093 20.093 19.976
S1 19.526 19.526 19.899 19.292
S2 19.058 19.058 19.804
S3 18.023 18.491 19.709
S4 16.988 17.456 19.425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.970 19.625 1.345 6.6% 0.607 3.0% 65% False False 14,664
10 20.970 19.625 1.345 6.6% 0.537 2.6% 65% False False 10,229
20 20.970 18.250 2.720 13.3% 0.534 2.6% 83% False False 6,647
40 22.230 18.175 4.055 19.8% 0.563 2.7% 57% False False 4,428
60 22.800 18.175 4.625 22.6% 0.556 2.7% 50% False False 3,345
80 26.435 18.175 8.260 40.3% 0.587 2.9% 28% False False 2,739
100 26.755 18.175 8.580 41.9% 0.583 2.8% 27% False False 2,240
120 27.500 18.175 9.325 45.5% 0.614 3.0% 25% False False 1,932
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.445
2.618 21.792
1.618 21.392
1.000 21.145
0.618 20.992
HIGH 20.745
0.618 20.592
0.500 20.545
0.382 20.498
LOW 20.345
0.618 20.098
1.000 19.945
1.618 19.698
2.618 19.298
4.250 18.645
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 20.545 20.658
PP 20.530 20.605
S1 20.514 20.552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.