COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 10-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2022 |
10-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.825 |
20.640 |
-0.185 |
-0.9% |
20.500 |
| High |
20.895 |
20.970 |
0.075 |
0.4% |
20.660 |
| Low |
20.545 |
20.475 |
-0.070 |
-0.3% |
19.625 |
| Close |
20.631 |
20.889 |
0.258 |
1.3% |
19.994 |
| Range |
0.350 |
0.495 |
0.145 |
41.4% |
1.035 |
| ATR |
0.600 |
0.592 |
-0.007 |
-1.2% |
0.000 |
| Volume |
14,423 |
15,727 |
1,304 |
9.0% |
37,710 |
|
| Daily Pivots for day following 10-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.263 |
22.071 |
21.161 |
|
| R3 |
21.768 |
21.576 |
21.025 |
|
| R2 |
21.273 |
21.273 |
20.980 |
|
| R1 |
21.081 |
21.081 |
20.934 |
21.177 |
| PP |
20.778 |
20.778 |
20.778 |
20.826 |
| S1 |
20.586 |
20.586 |
20.844 |
20.682 |
| S2 |
20.283 |
20.283 |
20.798 |
|
| S3 |
19.788 |
20.091 |
20.753 |
|
| S4 |
19.293 |
19.596 |
20.617 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.198 |
22.631 |
20.563 |
|
| R3 |
22.163 |
21.596 |
20.279 |
|
| R2 |
21.128 |
21.128 |
20.184 |
|
| R1 |
20.561 |
20.561 |
20.089 |
20.327 |
| PP |
20.093 |
20.093 |
20.093 |
19.976 |
| S1 |
19.526 |
19.526 |
19.899 |
19.292 |
| S2 |
19.058 |
19.058 |
19.804 |
|
| S3 |
18.023 |
18.491 |
19.709 |
|
| S4 |
16.988 |
17.456 |
19.425 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.970 |
19.625 |
1.345 |
6.4% |
0.614 |
2.9% |
94% |
True |
False |
12,488 |
| 10 |
20.970 |
19.170 |
1.800 |
8.6% |
0.595 |
2.8% |
96% |
True |
False |
8,965 |
| 20 |
20.970 |
18.175 |
2.795 |
13.4% |
0.570 |
2.7% |
97% |
True |
False |
5,936 |
| 40 |
22.230 |
18.175 |
4.055 |
19.4% |
0.564 |
2.7% |
67% |
False |
False |
3,992 |
| 60 |
22.800 |
18.175 |
4.625 |
22.1% |
0.563 |
2.7% |
59% |
False |
False |
3,052 |
| 80 |
26.755 |
18.175 |
8.580 |
41.1% |
0.589 |
2.8% |
32% |
False |
False |
2,518 |
| 100 |
26.755 |
18.175 |
8.580 |
41.1% |
0.583 |
2.8% |
32% |
False |
False |
2,060 |
| 120 |
27.500 |
18.175 |
9.325 |
44.6% |
0.613 |
2.9% |
29% |
False |
False |
1,783 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.074 |
|
2.618 |
22.266 |
|
1.618 |
21.771 |
|
1.000 |
21.465 |
|
0.618 |
21.276 |
|
HIGH |
20.970 |
|
0.618 |
20.781 |
|
0.500 |
20.723 |
|
0.382 |
20.664 |
|
LOW |
20.475 |
|
0.618 |
20.169 |
|
1.000 |
19.980 |
|
1.618 |
19.674 |
|
2.618 |
19.179 |
|
4.250 |
18.371 |
|
|
| Fisher Pivots for day following 10-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.834 |
20.737 |
| PP |
20.778 |
20.585 |
| S1 |
20.723 |
20.433 |
|