COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 09-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2022 |
09-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
19.945 |
20.825 |
0.880 |
4.4% |
20.500 |
| High |
20.890 |
20.895 |
0.005 |
0.0% |
20.660 |
| Low |
19.895 |
20.545 |
0.650 |
3.3% |
19.625 |
| Close |
20.764 |
20.631 |
-0.133 |
-0.6% |
19.994 |
| Range |
0.995 |
0.350 |
-0.645 |
-64.8% |
1.035 |
| ATR |
0.619 |
0.600 |
-0.019 |
-3.1% |
0.000 |
| Volume |
12,447 |
14,423 |
1,976 |
15.9% |
37,710 |
|
| Daily Pivots for day following 09-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.740 |
21.536 |
20.824 |
|
| R3 |
21.390 |
21.186 |
20.727 |
|
| R2 |
21.040 |
21.040 |
20.695 |
|
| R1 |
20.836 |
20.836 |
20.663 |
20.763 |
| PP |
20.690 |
20.690 |
20.690 |
20.654 |
| S1 |
20.486 |
20.486 |
20.599 |
20.413 |
| S2 |
20.340 |
20.340 |
20.567 |
|
| S3 |
19.990 |
20.136 |
20.535 |
|
| S4 |
19.640 |
19.786 |
20.439 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.198 |
22.631 |
20.563 |
|
| R3 |
22.163 |
21.596 |
20.279 |
|
| R2 |
21.128 |
21.128 |
20.184 |
|
| R1 |
20.561 |
20.561 |
20.089 |
20.327 |
| PP |
20.093 |
20.093 |
20.093 |
19.976 |
| S1 |
19.526 |
19.526 |
19.899 |
19.292 |
| S2 |
19.058 |
19.058 |
19.804 |
|
| S3 |
18.023 |
18.491 |
19.709 |
|
| S4 |
16.988 |
17.456 |
19.425 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.895 |
19.625 |
1.270 |
6.2% |
0.591 |
2.9% |
79% |
True |
False |
10,134 |
| 10 |
20.895 |
18.515 |
2.380 |
11.5% |
0.617 |
3.0% |
89% |
True |
False |
7,900 |
| 20 |
20.895 |
18.175 |
2.720 |
13.2% |
0.574 |
2.8% |
90% |
True |
False |
5,299 |
| 40 |
22.290 |
18.175 |
4.115 |
19.9% |
0.579 |
2.8% |
60% |
False |
False |
3,642 |
| 60 |
22.800 |
18.175 |
4.625 |
22.4% |
0.564 |
2.7% |
53% |
False |
False |
2,801 |
| 80 |
26.755 |
18.175 |
8.580 |
41.6% |
0.590 |
2.9% |
29% |
False |
False |
2,327 |
| 100 |
26.755 |
18.175 |
8.580 |
41.6% |
0.583 |
2.8% |
29% |
False |
False |
1,905 |
| 120 |
27.500 |
18.175 |
9.325 |
45.2% |
0.611 |
3.0% |
26% |
False |
False |
1,655 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.383 |
|
2.618 |
21.811 |
|
1.618 |
21.461 |
|
1.000 |
21.245 |
|
0.618 |
21.111 |
|
HIGH |
20.895 |
|
0.618 |
20.761 |
|
0.500 |
20.720 |
|
0.382 |
20.679 |
|
LOW |
20.545 |
|
0.618 |
20.329 |
|
1.000 |
20.195 |
|
1.618 |
19.979 |
|
2.618 |
19.629 |
|
4.250 |
19.058 |
|
|
| Fisher Pivots for day following 09-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.720 |
20.507 |
| PP |
20.690 |
20.384 |
| S1 |
20.661 |
20.260 |
|