COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 05-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2022 |
05-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.155 |
20.275 |
0.120 |
0.6% |
20.500 |
| High |
20.525 |
20.420 |
-0.105 |
-0.5% |
20.660 |
| Low |
20.090 |
19.625 |
-0.465 |
-2.3% |
19.625 |
| Close |
20.275 |
19.994 |
-0.281 |
-1.4% |
19.994 |
| Range |
0.435 |
0.795 |
0.360 |
82.8% |
1.035 |
| ATR |
0.574 |
0.590 |
0.016 |
2.7% |
0.000 |
| Volume |
7,414 |
12,433 |
5,019 |
67.7% |
37,710 |
|
| Daily Pivots for day following 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.398 |
21.991 |
20.431 |
|
| R3 |
21.603 |
21.196 |
20.213 |
|
| R2 |
20.808 |
20.808 |
20.140 |
|
| R1 |
20.401 |
20.401 |
20.067 |
20.207 |
| PP |
20.013 |
20.013 |
20.013 |
19.916 |
| S1 |
19.606 |
19.606 |
19.921 |
19.412 |
| S2 |
19.218 |
19.218 |
19.848 |
|
| S3 |
18.423 |
18.811 |
19.775 |
|
| S4 |
17.628 |
18.016 |
19.557 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.198 |
22.631 |
20.563 |
|
| R3 |
22.163 |
21.596 |
20.279 |
|
| R2 |
21.128 |
21.128 |
20.184 |
|
| R1 |
20.561 |
20.561 |
20.089 |
20.327 |
| PP |
20.093 |
20.093 |
20.093 |
19.976 |
| S1 |
19.526 |
19.526 |
19.899 |
19.292 |
| S2 |
19.058 |
19.058 |
19.804 |
|
| S3 |
18.023 |
18.491 |
19.709 |
|
| S4 |
16.988 |
17.456 |
19.425 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.660 |
19.625 |
1.035 |
5.2% |
0.523 |
2.6% |
36% |
False |
True |
7,542 |
| 10 |
20.660 |
18.350 |
2.310 |
11.6% |
0.561 |
2.8% |
71% |
False |
False |
5,847 |
| 20 |
20.660 |
18.175 |
2.485 |
12.4% |
0.545 |
2.7% |
73% |
False |
False |
4,242 |
| 40 |
22.410 |
18.175 |
4.235 |
21.2% |
0.578 |
2.9% |
43% |
False |
False |
3,078 |
| 60 |
22.800 |
18.175 |
4.625 |
23.1% |
0.571 |
2.9% |
39% |
False |
False |
2,427 |
| 80 |
26.755 |
18.175 |
8.580 |
42.9% |
0.588 |
2.9% |
21% |
False |
False |
2,003 |
| 100 |
26.755 |
18.175 |
8.580 |
42.9% |
0.580 |
2.9% |
21% |
False |
False |
1,641 |
| 120 |
27.500 |
18.175 |
9.325 |
46.6% |
0.610 |
3.1% |
20% |
False |
False |
1,434 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.799 |
|
2.618 |
22.501 |
|
1.618 |
21.706 |
|
1.000 |
21.215 |
|
0.618 |
20.911 |
|
HIGH |
20.420 |
|
0.618 |
20.116 |
|
0.500 |
20.023 |
|
0.382 |
19.929 |
|
LOW |
19.625 |
|
0.618 |
19.134 |
|
1.000 |
18.830 |
|
1.618 |
18.339 |
|
2.618 |
17.544 |
|
4.250 |
16.246 |
|
|
| Fisher Pivots for day following 05-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.023 |
20.075 |
| PP |
20.013 |
20.048 |
| S1 |
20.004 |
20.021 |
|