COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 03-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2022 |
03-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.460 |
20.080 |
-0.380 |
-1.9% |
18.640 |
| High |
20.640 |
20.285 |
-0.355 |
-1.7% |
20.490 |
| Low |
20.075 |
19.905 |
-0.170 |
-0.8% |
18.350 |
| Close |
20.292 |
20.045 |
-0.247 |
-1.2% |
20.344 |
| Range |
0.565 |
0.380 |
-0.185 |
-32.7% |
2.140 |
| ATR |
0.597 |
0.582 |
-0.015 |
-2.5% |
0.000 |
| Volume |
8,944 |
3,954 |
-4,990 |
-55.8% |
20,766 |
|
| Daily Pivots for day following 03-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.218 |
21.012 |
20.254 |
|
| R3 |
20.838 |
20.632 |
20.150 |
|
| R2 |
20.458 |
20.458 |
20.115 |
|
| R1 |
20.252 |
20.252 |
20.080 |
20.165 |
| PP |
20.078 |
20.078 |
20.078 |
20.035 |
| S1 |
19.872 |
19.872 |
20.010 |
19.785 |
| S2 |
19.698 |
19.698 |
19.975 |
|
| S3 |
19.318 |
19.492 |
19.941 |
|
| S4 |
18.938 |
19.112 |
19.836 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.148 |
25.386 |
21.521 |
|
| R3 |
24.008 |
23.246 |
20.933 |
|
| R2 |
21.868 |
21.868 |
20.736 |
|
| R1 |
21.106 |
21.106 |
20.540 |
21.487 |
| PP |
19.728 |
19.728 |
19.728 |
19.919 |
| S1 |
18.966 |
18.966 |
20.148 |
19.347 |
| S2 |
17.588 |
17.588 |
19.952 |
|
| S3 |
15.448 |
16.826 |
19.756 |
|
| S4 |
13.308 |
14.686 |
19.167 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.660 |
19.170 |
1.490 |
7.4% |
0.575 |
2.9% |
59% |
False |
False |
5,442 |
| 10 |
20.660 |
18.260 |
2.400 |
12.0% |
0.550 |
2.7% |
74% |
False |
False |
4,244 |
| 20 |
20.660 |
18.175 |
2.485 |
12.4% |
0.525 |
2.6% |
75% |
False |
False |
3,494 |
| 40 |
22.520 |
18.175 |
4.345 |
21.7% |
0.568 |
2.8% |
43% |
False |
False |
2,681 |
| 60 |
22.800 |
18.175 |
4.625 |
23.1% |
0.575 |
2.9% |
40% |
False |
False |
2,149 |
| 80 |
26.755 |
18.175 |
8.580 |
42.8% |
0.586 |
2.9% |
22% |
False |
False |
1,759 |
| 100 |
26.755 |
18.175 |
8.580 |
42.8% |
0.585 |
2.9% |
22% |
False |
False |
1,448 |
| 120 |
27.500 |
18.175 |
9.325 |
46.5% |
0.610 |
3.0% |
20% |
False |
False |
1,285 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.900 |
|
2.618 |
21.280 |
|
1.618 |
20.900 |
|
1.000 |
20.665 |
|
0.618 |
20.520 |
|
HIGH |
20.285 |
|
0.618 |
20.140 |
|
0.500 |
20.095 |
|
0.382 |
20.050 |
|
LOW |
19.905 |
|
0.618 |
19.670 |
|
1.000 |
19.525 |
|
1.618 |
19.290 |
|
2.618 |
18.910 |
|
4.250 |
18.290 |
|
|
| Fisher Pivots for day following 03-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.095 |
20.283 |
| PP |
20.078 |
20.203 |
| S1 |
20.062 |
20.124 |
|