COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 02-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2022 |
02-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.500 |
20.460 |
-0.040 |
-0.2% |
18.640 |
| High |
20.660 |
20.640 |
-0.020 |
-0.1% |
20.490 |
| Low |
20.220 |
20.075 |
-0.145 |
-0.7% |
18.350 |
| Close |
20.512 |
20.292 |
-0.220 |
-1.1% |
20.344 |
| Range |
0.440 |
0.565 |
0.125 |
28.4% |
2.140 |
| ATR |
0.599 |
0.597 |
-0.002 |
-0.4% |
0.000 |
| Volume |
4,965 |
8,944 |
3,979 |
80.1% |
20,766 |
|
| Daily Pivots for day following 02-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.031 |
21.726 |
20.603 |
|
| R3 |
21.466 |
21.161 |
20.447 |
|
| R2 |
20.901 |
20.901 |
20.396 |
|
| R1 |
20.596 |
20.596 |
20.344 |
20.466 |
| PP |
20.336 |
20.336 |
20.336 |
20.271 |
| S1 |
20.031 |
20.031 |
20.240 |
19.901 |
| S2 |
19.771 |
19.771 |
20.188 |
|
| S3 |
19.206 |
19.466 |
20.137 |
|
| S4 |
18.641 |
18.901 |
19.981 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.148 |
25.386 |
21.521 |
|
| R3 |
24.008 |
23.246 |
20.933 |
|
| R2 |
21.868 |
21.868 |
20.736 |
|
| R1 |
21.106 |
21.106 |
20.540 |
21.487 |
| PP |
19.728 |
19.728 |
19.728 |
19.919 |
| S1 |
18.966 |
18.966 |
20.148 |
19.347 |
| S2 |
17.588 |
17.588 |
19.952 |
|
| S3 |
15.448 |
16.826 |
19.756 |
|
| S4 |
13.308 |
14.686 |
19.167 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.660 |
18.515 |
2.145 |
10.6% |
0.643 |
3.2% |
83% |
False |
False |
5,666 |
| 10 |
20.660 |
18.260 |
2.400 |
11.8% |
0.557 |
2.7% |
85% |
False |
False |
4,042 |
| 20 |
20.660 |
18.175 |
2.485 |
12.2% |
0.536 |
2.6% |
85% |
False |
False |
3,442 |
| 40 |
22.800 |
18.175 |
4.625 |
22.8% |
0.573 |
2.8% |
46% |
False |
False |
2,607 |
| 60 |
22.905 |
18.175 |
4.730 |
23.3% |
0.576 |
2.8% |
45% |
False |
False |
2,098 |
| 80 |
26.755 |
18.175 |
8.580 |
42.3% |
0.586 |
2.9% |
25% |
False |
False |
1,711 |
| 100 |
26.755 |
18.175 |
8.580 |
42.3% |
0.587 |
2.9% |
25% |
False |
False |
1,413 |
| 120 |
27.500 |
18.175 |
9.325 |
46.0% |
0.609 |
3.0% |
23% |
False |
False |
1,256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.041 |
|
2.618 |
22.119 |
|
1.618 |
21.554 |
|
1.000 |
21.205 |
|
0.618 |
20.989 |
|
HIGH |
20.640 |
|
0.618 |
20.424 |
|
0.500 |
20.358 |
|
0.382 |
20.291 |
|
LOW |
20.075 |
|
0.618 |
19.726 |
|
1.000 |
19.510 |
|
1.618 |
19.161 |
|
2.618 |
18.596 |
|
4.250 |
17.674 |
|
|
| Fisher Pivots for day following 02-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.358 |
20.318 |
| PP |
20.336 |
20.309 |
| S1 |
20.314 |
20.301 |
|