COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 01-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2022 |
01-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.125 |
20.500 |
0.375 |
1.9% |
18.640 |
| High |
20.490 |
20.660 |
0.170 |
0.8% |
20.490 |
| Low |
19.975 |
20.220 |
0.245 |
1.2% |
18.350 |
| Close |
20.344 |
20.512 |
0.168 |
0.8% |
20.344 |
| Range |
0.515 |
0.440 |
-0.075 |
-14.6% |
2.140 |
| ATR |
0.611 |
0.599 |
-0.012 |
-2.0% |
0.000 |
| Volume |
3,698 |
4,965 |
1,267 |
34.3% |
20,766 |
|
| Daily Pivots for day following 01-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.784 |
21.588 |
20.754 |
|
| R3 |
21.344 |
21.148 |
20.633 |
|
| R2 |
20.904 |
20.904 |
20.593 |
|
| R1 |
20.708 |
20.708 |
20.552 |
20.806 |
| PP |
20.464 |
20.464 |
20.464 |
20.513 |
| S1 |
20.268 |
20.268 |
20.472 |
20.366 |
| S2 |
20.024 |
20.024 |
20.431 |
|
| S3 |
19.584 |
19.828 |
20.391 |
|
| S4 |
19.144 |
19.388 |
20.270 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.148 |
25.386 |
21.521 |
|
| R3 |
24.008 |
23.246 |
20.933 |
|
| R2 |
21.868 |
21.868 |
20.736 |
|
| R1 |
21.106 |
21.106 |
20.540 |
21.487 |
| PP |
19.728 |
19.728 |
19.728 |
19.919 |
| S1 |
18.966 |
18.966 |
20.148 |
19.347 |
| S2 |
17.588 |
17.588 |
19.952 |
|
| S3 |
15.448 |
16.826 |
19.756 |
|
| S4 |
13.308 |
14.686 |
19.167 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.660 |
18.440 |
2.220 |
10.8% |
0.593 |
2.9% |
93% |
True |
False |
4,618 |
| 10 |
20.660 |
18.260 |
2.400 |
11.7% |
0.531 |
2.6% |
94% |
True |
False |
3,308 |
| 20 |
20.660 |
18.175 |
2.485 |
12.1% |
0.563 |
2.7% |
94% |
True |
False |
3,138 |
| 40 |
22.800 |
18.175 |
4.625 |
22.5% |
0.575 |
2.8% |
51% |
False |
False |
2,406 |
| 60 |
23.530 |
18.175 |
5.355 |
26.1% |
0.582 |
2.8% |
44% |
False |
False |
1,961 |
| 80 |
26.755 |
18.175 |
8.580 |
41.8% |
0.583 |
2.8% |
27% |
False |
False |
1,603 |
| 100 |
27.275 |
18.175 |
9.100 |
44.4% |
0.596 |
2.9% |
26% |
False |
False |
1,330 |
| 120 |
27.500 |
18.175 |
9.325 |
45.5% |
0.607 |
3.0% |
25% |
False |
False |
1,186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.530 |
|
2.618 |
21.812 |
|
1.618 |
21.372 |
|
1.000 |
21.100 |
|
0.618 |
20.932 |
|
HIGH |
20.660 |
|
0.618 |
20.492 |
|
0.500 |
20.440 |
|
0.382 |
20.388 |
|
LOW |
20.220 |
|
0.618 |
19.948 |
|
1.000 |
19.780 |
|
1.618 |
19.508 |
|
2.618 |
19.068 |
|
4.250 |
18.350 |
|
|
| Fisher Pivots for day following 01-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.488 |
20.313 |
| PP |
20.464 |
20.114 |
| S1 |
20.440 |
19.915 |
|