COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 29-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2022 |
29-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
19.185 |
20.125 |
0.940 |
4.9% |
18.640 |
| High |
20.145 |
20.490 |
0.345 |
1.7% |
20.490 |
| Low |
19.170 |
19.975 |
0.805 |
4.2% |
18.350 |
| Close |
20.018 |
20.344 |
0.326 |
1.6% |
20.344 |
| Range |
0.975 |
0.515 |
-0.460 |
-47.2% |
2.140 |
| ATR |
0.619 |
0.611 |
-0.007 |
-1.2% |
0.000 |
| Volume |
5,651 |
3,698 |
-1,953 |
-34.6% |
20,766 |
|
| Daily Pivots for day following 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.815 |
21.594 |
20.627 |
|
| R3 |
21.300 |
21.079 |
20.486 |
|
| R2 |
20.785 |
20.785 |
20.438 |
|
| R1 |
20.564 |
20.564 |
20.391 |
20.675 |
| PP |
20.270 |
20.270 |
20.270 |
20.325 |
| S1 |
20.049 |
20.049 |
20.297 |
20.160 |
| S2 |
19.755 |
19.755 |
20.250 |
|
| S3 |
19.240 |
19.534 |
20.202 |
|
| S4 |
18.725 |
19.019 |
20.061 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.148 |
25.386 |
21.521 |
|
| R3 |
24.008 |
23.246 |
20.933 |
|
| R2 |
21.868 |
21.868 |
20.736 |
|
| R1 |
21.106 |
21.106 |
20.540 |
21.487 |
| PP |
19.728 |
19.728 |
19.728 |
19.919 |
| S1 |
18.966 |
18.966 |
20.148 |
19.347 |
| S2 |
17.588 |
17.588 |
19.952 |
|
| S3 |
15.448 |
16.826 |
19.756 |
|
| S4 |
13.308 |
14.686 |
19.167 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.490 |
18.350 |
2.140 |
10.5% |
0.598 |
2.9% |
93% |
True |
False |
4,153 |
| 10 |
20.490 |
18.260 |
2.230 |
11.0% |
0.525 |
2.6% |
93% |
True |
False |
3,291 |
| 20 |
20.490 |
18.175 |
2.315 |
11.4% |
0.587 |
2.9% |
94% |
True |
False |
3,062 |
| 40 |
22.800 |
18.175 |
4.625 |
22.7% |
0.576 |
2.8% |
47% |
False |
False |
2,305 |
| 60 |
23.530 |
18.175 |
5.355 |
26.3% |
0.590 |
2.9% |
41% |
False |
False |
1,885 |
| 80 |
26.755 |
18.175 |
8.580 |
42.2% |
0.586 |
2.9% |
25% |
False |
False |
1,542 |
| 100 |
27.500 |
18.175 |
9.325 |
45.8% |
0.609 |
3.0% |
23% |
False |
False |
1,288 |
| 120 |
27.500 |
18.175 |
9.325 |
45.8% |
0.608 |
3.0% |
23% |
False |
False |
1,150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.679 |
|
2.618 |
21.838 |
|
1.618 |
21.323 |
|
1.000 |
21.005 |
|
0.618 |
20.808 |
|
HIGH |
20.490 |
|
0.618 |
20.293 |
|
0.500 |
20.233 |
|
0.382 |
20.172 |
|
LOW |
19.975 |
|
0.618 |
19.657 |
|
1.000 |
19.460 |
|
1.618 |
19.142 |
|
2.618 |
18.627 |
|
4.250 |
17.786 |
|
|
| Fisher Pivots for day following 29-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.307 |
20.064 |
| PP |
20.270 |
19.783 |
| S1 |
20.233 |
19.503 |
|