COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 28-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2022 |
28-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
18.680 |
19.185 |
0.505 |
2.7% |
18.805 |
| High |
19.235 |
20.145 |
0.910 |
4.7% |
19.155 |
| Low |
18.515 |
19.170 |
0.655 |
3.5% |
18.260 |
| Close |
18.750 |
20.018 |
1.268 |
6.8% |
18.760 |
| Range |
0.720 |
0.975 |
0.255 |
35.4% |
0.895 |
| ATR |
0.559 |
0.619 |
0.060 |
10.7% |
0.000 |
| Volume |
5,075 |
5,651 |
576 |
11.3% |
12,152 |
|
| Daily Pivots for day following 28-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.703 |
22.335 |
20.554 |
|
| R3 |
21.728 |
21.360 |
20.286 |
|
| R2 |
20.753 |
20.753 |
20.197 |
|
| R1 |
20.385 |
20.385 |
20.107 |
20.569 |
| PP |
19.778 |
19.778 |
19.778 |
19.870 |
| S1 |
19.410 |
19.410 |
19.929 |
19.594 |
| S2 |
18.803 |
18.803 |
19.839 |
|
| S3 |
17.828 |
18.435 |
19.750 |
|
| S4 |
16.853 |
17.460 |
19.482 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.410 |
20.980 |
19.252 |
|
| R3 |
20.515 |
20.085 |
19.006 |
|
| R2 |
19.620 |
19.620 |
18.924 |
|
| R1 |
19.190 |
19.190 |
18.842 |
18.958 |
| PP |
18.725 |
18.725 |
18.725 |
18.609 |
| S1 |
18.295 |
18.295 |
18.678 |
18.063 |
| S2 |
17.830 |
17.830 |
18.596 |
|
| S3 |
16.935 |
17.400 |
18.514 |
|
| S4 |
16.040 |
16.505 |
18.268 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.145 |
18.350 |
1.795 |
9.0% |
0.584 |
2.9% |
93% |
True |
False |
3,910 |
| 10 |
20.145 |
18.250 |
1.895 |
9.5% |
0.532 |
2.7% |
93% |
True |
False |
3,066 |
| 20 |
20.945 |
18.175 |
2.770 |
13.8% |
0.594 |
3.0% |
67% |
False |
False |
3,022 |
| 40 |
22.800 |
18.175 |
4.625 |
23.1% |
0.578 |
2.9% |
40% |
False |
False |
2,241 |
| 60 |
23.530 |
18.175 |
5.355 |
26.8% |
0.588 |
2.9% |
34% |
False |
False |
1,831 |
| 80 |
26.755 |
18.175 |
8.580 |
42.9% |
0.586 |
2.9% |
21% |
False |
False |
1,497 |
| 100 |
27.500 |
18.175 |
9.325 |
46.6% |
0.613 |
3.1% |
20% |
False |
False |
1,260 |
| 120 |
27.500 |
18.175 |
9.325 |
46.6% |
0.607 |
3.0% |
20% |
False |
False |
1,122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.289 |
|
2.618 |
22.698 |
|
1.618 |
21.723 |
|
1.000 |
21.120 |
|
0.618 |
20.748 |
|
HIGH |
20.145 |
|
0.618 |
19.773 |
|
0.500 |
19.658 |
|
0.382 |
19.542 |
|
LOW |
19.170 |
|
0.618 |
18.567 |
|
1.000 |
18.195 |
|
1.618 |
17.592 |
|
2.618 |
16.617 |
|
4.250 |
15.026 |
|
|
| Fisher Pivots for day following 28-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.898 |
19.776 |
| PP |
19.778 |
19.534 |
| S1 |
19.658 |
19.293 |
|