COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 18.450 18.680 0.230 1.2% 18.805
High 18.755 19.235 0.480 2.6% 19.155
Low 18.440 18.515 0.075 0.4% 18.260
Close 18.686 18.750 0.064 0.3% 18.760
Range 0.315 0.720 0.405 128.6% 0.895
ATR 0.547 0.559 0.012 2.3% 0.000
Volume 3,702 5,075 1,373 37.1% 12,152
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.993 20.592 19.146
R3 20.273 19.872 18.948
R2 19.553 19.553 18.882
R1 19.152 19.152 18.816 19.353
PP 18.833 18.833 18.833 18.934
S1 18.432 18.432 18.684 18.633
S2 18.113 18.113 18.618
S3 17.393 17.712 18.552
S4 16.673 16.992 18.354
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 21.410 20.980 19.252
R3 20.515 20.085 19.006
R2 19.620 19.620 18.924
R1 19.190 19.190 18.842 18.958
PP 18.725 18.725 18.725 18.609
S1 18.295 18.295 18.678 18.063
S2 17.830 17.830 18.596
S3 16.935 17.400 18.514
S4 16.040 16.505 18.268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.235 18.260 0.975 5.2% 0.524 2.8% 50% True False 3,047
10 19.280 18.175 1.105 5.9% 0.545 2.9% 52% False False 2,907
20 21.235 18.175 3.060 16.3% 0.568 3.0% 19% False False 2,856
40 22.800 18.175 4.625 24.7% 0.574 3.1% 12% False False 2,157
60 23.530 18.175 5.355 28.6% 0.583 3.1% 11% False False 1,750
80 26.755 18.175 8.580 45.8% 0.580 3.1% 7% False False 1,428
100 27.500 18.175 9.325 49.7% 0.609 3.2% 6% False False 1,210
120 27.500 18.175 9.325 49.7% 0.604 3.2% 6% False False 1,076
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 22.295
2.618 21.120
1.618 20.400
1.000 19.955
0.618 19.680
HIGH 19.235
0.618 18.960
0.500 18.875
0.382 18.790
LOW 18.515
0.618 18.070
1.000 17.795
1.618 17.350
2.618 16.630
4.250 15.455
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 18.875 18.793
PP 18.833 18.778
S1 18.792 18.764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.