COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 18.640 18.450 -0.190 -1.0% 18.805
High 18.815 18.755 -0.060 -0.3% 19.155
Low 18.350 18.440 0.090 0.5% 18.260
Close 18.474 18.686 0.212 1.1% 18.760
Range 0.465 0.315 -0.150 -32.3% 0.895
ATR 0.564 0.547 -0.018 -3.2% 0.000
Volume 2,640 3,702 1,062 40.2% 12,152
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.572 19.444 18.859
R3 19.257 19.129 18.773
R2 18.942 18.942 18.744
R1 18.814 18.814 18.715 18.878
PP 18.627 18.627 18.627 18.659
S1 18.499 18.499 18.657 18.563
S2 18.312 18.312 18.628
S3 17.997 18.184 18.599
S4 17.682 17.869 18.513
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 21.410 20.980 19.252
R3 20.515 20.085 19.006
R2 19.620 19.620 18.924
R1 19.190 19.190 18.842 18.958
PP 18.725 18.725 18.725 18.609
S1 18.295 18.295 18.678 18.063
S2 17.830 17.830 18.596
S3 16.935 17.400 18.514
S4 16.040 16.505 18.268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.155 18.260 0.895 4.8% 0.470 2.5% 48% False False 2,417
10 19.520 18.175 1.345 7.2% 0.530 2.8% 38% False False 2,699
20 21.535 18.175 3.360 18.0% 0.559 3.0% 15% False False 2,665
40 22.800 18.175 4.625 24.8% 0.569 3.0% 11% False False 2,039
60 23.785 18.175 5.610 30.0% 0.585 3.1% 9% False False 1,679
80 26.755 18.175 8.580 45.9% 0.577 3.1% 6% False False 1,370
100 27.500 18.175 9.325 49.9% 0.607 3.2% 5% False False 1,161
120 27.500 18.175 9.325 49.9% 0.601 3.2% 5% False False 1,034
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.094
2.618 19.580
1.618 19.265
1.000 19.070
0.618 18.950
HIGH 18.755
0.618 18.635
0.500 18.598
0.382 18.560
LOW 18.440
0.618 18.245
1.000 18.125
1.618 17.930
2.618 17.615
4.250 17.101
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 18.657 18.684
PP 18.627 18.682
S1 18.598 18.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.