COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 18.870 18.640 -0.230 -1.2% 18.805
High 19.010 18.815 -0.195 -1.0% 19.155
Low 18.565 18.350 -0.215 -1.2% 18.260
Close 18.760 18.474 -0.286 -1.5% 18.760
Range 0.445 0.465 0.020 4.5% 0.895
ATR 0.572 0.564 -0.008 -1.3% 0.000
Volume 2,482 2,640 158 6.4% 12,152
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.941 19.673 18.730
R3 19.476 19.208 18.602
R2 19.011 19.011 18.559
R1 18.743 18.743 18.517 18.645
PP 18.546 18.546 18.546 18.497
S1 18.278 18.278 18.431 18.180
S2 18.081 18.081 18.389
S3 17.616 17.813 18.346
S4 17.151 17.348 18.218
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 21.410 20.980 19.252
R3 20.515 20.085 19.006
R2 19.620 19.620 18.924
R1 19.190 19.190 18.842 18.958
PP 18.725 18.725 18.725 18.609
S1 18.295 18.295 18.678 18.063
S2 17.830 17.830 18.596
S3 16.935 17.400 18.514
S4 16.040 16.505 18.268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.155 18.260 0.895 4.8% 0.469 2.5% 24% False False 1,998
10 19.520 18.175 1.345 7.3% 0.547 3.0% 22% False False 2,643
20 21.740 18.175 3.565 19.3% 0.564 3.1% 8% False False 2,586
40 22.800 18.175 4.625 25.0% 0.569 3.1% 6% False False 1,957
60 23.785 18.175 5.610 30.4% 0.587 3.2% 5% False False 1,632
80 26.755 18.175 8.580 46.4% 0.578 3.1% 3% False False 1,324
100 27.500 18.175 9.325 50.5% 0.609 3.3% 3% False False 1,127
120 27.500 18.175 9.325 50.5% 0.602 3.3% 3% False False 1,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.791
2.618 20.032
1.618 19.567
1.000 19.280
0.618 19.102
HIGH 18.815
0.618 18.637
0.500 18.583
0.382 18.528
LOW 18.350
0.618 18.063
1.000 17.885
1.618 17.598
2.618 17.133
4.250 16.374
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 18.583 18.635
PP 18.546 18.581
S1 18.510 18.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.