COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 18.745 18.870 0.125 0.7% 18.805
High 18.935 19.010 0.075 0.4% 19.155
Low 18.260 18.565 0.305 1.7% 18.260
Close 18.857 18.760 -0.097 -0.5% 18.760
Range 0.675 0.445 -0.230 -34.1% 0.895
ATR 0.582 0.572 -0.010 -1.7% 0.000
Volume 1,336 2,482 1,146 85.8% 12,152
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.113 19.882 19.005
R3 19.668 19.437 18.882
R2 19.223 19.223 18.842
R1 18.992 18.992 18.801 18.885
PP 18.778 18.778 18.778 18.725
S1 18.547 18.547 18.719 18.440
S2 18.333 18.333 18.678
S3 17.888 18.102 18.638
S4 17.443 17.657 18.515
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 21.410 20.980 19.252
R3 20.515 20.085 19.006
R2 19.620 19.620 18.924
R1 19.190 19.190 18.842 18.958
PP 18.725 18.725 18.725 18.609
S1 18.295 18.295 18.678 18.063
S2 17.830 17.830 18.596
S3 16.935 17.400 18.514
S4 16.040 16.505 18.268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.155 18.260 0.895 4.8% 0.451 2.4% 56% False False 2,430
10 19.520 18.175 1.345 7.2% 0.530 2.8% 43% False False 2,637
20 21.740 18.175 3.565 19.0% 0.573 3.1% 16% False False 2,563
40 22.800 18.175 4.625 24.7% 0.566 3.0% 13% False False 1,903
60 23.915 18.175 5.740 30.6% 0.586 3.1% 10% False False 1,594
80 26.755 18.175 8.580 45.7% 0.585 3.1% 7% False False 1,294
100 27.500 18.175 9.325 49.7% 0.617 3.3% 6% False False 1,103
120 27.500 18.175 9.325 49.7% 0.600 3.2% 6% False False 984
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.901
2.618 20.175
1.618 19.730
1.000 19.455
0.618 19.285
HIGH 19.010
0.618 18.840
0.500 18.788
0.382 18.735
LOW 18.565
0.618 18.290
1.000 18.120
1.618 17.845
2.618 17.400
4.250 16.674
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 18.788 18.743
PP 18.778 18.725
S1 18.769 18.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.