COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 18.830 18.745 -0.085 -0.5% 19.370
High 19.155 18.935 -0.220 -1.1% 19.520
Low 18.705 18.260 -0.445 -2.4% 18.175
Close 18.808 18.857 0.049 0.3% 18.741
Range 0.450 0.675 0.225 50.0% 1.345
ATR 0.575 0.582 0.007 1.2% 0.000
Volume 1,927 1,336 -591 -30.7% 14,221
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.709 20.458 19.228
R3 20.034 19.783 19.043
R2 19.359 19.359 18.981
R1 19.108 19.108 18.919 19.234
PP 18.684 18.684 18.684 18.747
S1 18.433 18.433 18.795 18.559
S2 18.009 18.009 18.733
S3 17.334 17.758 18.671
S4 16.659 17.083 18.486
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 22.847 22.139 19.481
R3 21.502 20.794 19.111
R2 20.157 20.157 18.988
R1 19.449 19.449 18.864 19.131
PP 18.812 18.812 18.812 18.653
S1 18.104 18.104 18.618 17.786
S2 17.467 17.467 18.494
S3 16.122 16.759 18.371
S4 14.777 15.414 18.001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.155 18.250 0.905 4.8% 0.479 2.5% 67% False False 2,222
10 19.540 18.175 1.365 7.2% 0.529 2.8% 50% False False 2,586
20 21.740 18.175 3.565 18.9% 0.582 3.1% 19% False False 2,496
40 22.800 18.175 4.625 24.5% 0.568 3.0% 15% False False 1,853
60 24.180 18.175 6.005 31.8% 0.586 3.1% 11% False False 1,561
80 26.755 18.175 8.580 45.5% 0.588 3.1% 8% False False 1,264
100 27.500 18.175 9.325 49.5% 0.617 3.3% 7% False False 1,081
120 27.500 18.175 9.325 49.5% 0.601 3.2% 7% False False 964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.804
2.618 20.702
1.618 20.027
1.000 19.610
0.618 19.352
HIGH 18.935
0.618 18.677
0.500 18.598
0.382 18.518
LOW 18.260
0.618 17.843
1.000 17.585
1.618 17.168
2.618 16.493
4.250 15.391
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 18.771 18.807
PP 18.684 18.757
S1 18.598 18.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.