COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary
Previous Current
19-Jul-2022 20-Jul-2022 Change Change % Previous Week
Open 18.795 18.830 0.035 0.2% 19.370
High 18.960 19.155 0.195 1.0% 19.520
Low 18.650 18.705 0.055 0.3% 18.175
Close 18.848 18.808 -0.040 -0.2% 18.741
Range 0.310 0.450 0.140 45.2% 1.345
ATR 0.584 0.575 -0.010 -1.6% 0.000
Volume 1,607 1,927 320 19.9% 14,221
Daily Pivots for day following 20-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.239 19.974 19.056
R3 19.789 19.524 18.932
R2 19.339 19.339 18.891
R1 19.074 19.074 18.849 18.982
PP 18.889 18.889 18.889 18.843
S1 18.624 18.624 18.767 18.532
S2 18.439 18.439 18.726
S3 17.989 18.174 18.684
S4 17.539 17.724 18.561
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 22.847 22.139 19.481
R3 21.502 20.794 19.111
R2 20.157 20.157 18.988
R1 19.449 19.449 18.864 19.131
PP 18.812 18.812 18.812 18.653
S1 18.104 18.104 18.618 17.786
S2 17.467 17.467 18.494
S3 16.122 16.759 18.371
S4 14.777 15.414 18.001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.280 18.175 1.105 5.9% 0.565 3.0% 57% False False 2,768
10 19.585 18.175 1.410 7.5% 0.501 2.7% 45% False False 2,743
20 21.855 18.175 3.680 19.6% 0.566 3.0% 17% False False 2,469
40 22.800 18.175 4.625 24.6% 0.563 3.0% 14% False False 1,837
60 24.465 18.175 6.290 33.4% 0.588 3.1% 10% False False 1,553
80 26.755 18.175 8.580 45.6% 0.586 3.1% 7% False False 1,249
100 27.500 18.175 9.325 49.6% 0.617 3.3% 7% False False 1,072
120 27.500 18.175 9.325 49.6% 0.603 3.2% 7% False False 956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.068
2.618 20.333
1.618 19.883
1.000 19.605
0.618 19.433
HIGH 19.155
0.618 18.983
0.500 18.930
0.382 18.877
LOW 18.705
0.618 18.427
1.000 18.255
1.618 17.977
2.618 17.527
4.250 16.793
Fisher Pivots for day following 20-Jul-2022
Pivot 1 day 3 day
R1 18.930 18.903
PP 18.889 18.871
S1 18.849 18.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.