COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 18.805 18.795 -0.010 -0.1% 19.370
High 19.085 18.960 -0.125 -0.7% 19.520
Low 18.710 18.650 -0.060 -0.3% 18.175
Close 18.963 18.848 -0.115 -0.6% 18.741
Range 0.375 0.310 -0.065 -17.3% 1.345
ATR 0.605 0.584 -0.021 -3.4% 0.000
Volume 4,800 1,607 -3,193 -66.5% 14,221
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.749 19.609 19.019
R3 19.439 19.299 18.933
R2 19.129 19.129 18.905
R1 18.989 18.989 18.876 19.059
PP 18.819 18.819 18.819 18.855
S1 18.679 18.679 18.820 18.749
S2 18.509 18.509 18.791
S3 18.199 18.369 18.763
S4 17.889 18.059 18.678
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 22.847 22.139 19.481
R3 21.502 20.794 19.111
R2 20.157 20.157 18.988
R1 19.449 19.449 18.864 19.131
PP 18.812 18.812 18.812 18.653
S1 18.104 18.104 18.618 17.786
S2 17.467 17.467 18.494
S3 16.122 16.759 18.371
S4 14.777 15.414 18.001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.520 18.175 1.345 7.1% 0.590 3.1% 50% False False 2,981
10 19.585 18.175 1.410 7.5% 0.515 2.7% 48% False False 2,843
20 22.195 18.175 4.020 21.3% 0.567 3.0% 17% False False 2,478
40 22.800 18.175 4.625 24.5% 0.564 3.0% 15% False False 1,807
60 25.030 18.175 6.855 36.4% 0.592 3.1% 10% False False 1,530
80 26.755 18.175 8.580 45.5% 0.591 3.1% 8% False False 1,229
100 27.500 18.175 9.325 49.5% 0.628 3.3% 7% False False 1,057
120 27.500 18.175 9.325 49.5% 0.603 3.2% 7% False False 942
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.278
2.618 19.772
1.618 19.462
1.000 19.270
0.618 19.152
HIGH 18.960
0.618 18.842
0.500 18.805
0.382 18.768
LOW 18.650
0.618 18.458
1.000 18.340
1.618 18.148
2.618 17.838
4.250 17.333
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 18.834 18.788
PP 18.819 18.728
S1 18.805 18.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.