COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 18.495 18.805 0.310 1.7% 19.370
High 18.835 19.085 0.250 1.3% 19.520
Low 18.250 18.710 0.460 2.5% 18.175
Close 18.741 18.963 0.222 1.2% 18.741
Range 0.585 0.375 -0.210 -35.9% 1.345
ATR 0.623 0.605 -0.018 -2.8% 0.000
Volume 1,442 4,800 3,358 232.9% 14,221
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.044 19.879 19.169
R3 19.669 19.504 19.066
R2 19.294 19.294 19.032
R1 19.129 19.129 18.997 19.212
PP 18.919 18.919 18.919 18.961
S1 18.754 18.754 18.929 18.837
S2 18.544 18.544 18.894
S3 18.169 18.379 18.860
S4 17.794 18.004 18.757
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 22.847 22.139 19.481
R3 21.502 20.794 19.111
R2 20.157 20.157 18.988
R1 19.449 19.449 18.864 19.131
PP 18.812 18.812 18.812 18.653
S1 18.104 18.104 18.618 17.786
S2 17.467 17.467 18.494
S3 16.122 16.759 18.371
S4 14.777 15.414 18.001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.520 18.175 1.345 7.1% 0.625 3.3% 59% False False 3,287
10 20.250 18.175 2.075 10.9% 0.595 3.1% 38% False False 2,969
20 22.210 18.175 4.035 21.3% 0.570 3.0% 20% False False 2,440
40 22.800 18.175 4.625 24.4% 0.573 3.0% 17% False False 1,791
60 25.545 18.175 7.370 38.9% 0.599 3.2% 11% False False 1,515
80 26.755 18.175 8.580 45.2% 0.594 3.1% 9% False False 1,210
100 27.500 18.175 9.325 49.2% 0.630 3.3% 8% False False 1,042
120 27.500 18.175 9.325 49.2% 0.603 3.2% 8% False False 930
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.679
2.618 20.067
1.618 19.692
1.000 19.460
0.618 19.317
HIGH 19.085
0.618 18.942
0.500 18.898
0.382 18.853
LOW 18.710
0.618 18.478
1.000 18.335
1.618 18.103
2.618 17.728
4.250 17.116
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 18.941 18.885
PP 18.919 18.806
S1 18.898 18.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.