COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary
Previous Current
14-Jul-2022 15-Jul-2022 Change Change % Previous Week
Open 19.275 18.495 -0.780 -4.0% 19.370
High 19.280 18.835 -0.445 -2.3% 19.520
Low 18.175 18.250 0.075 0.4% 18.175
Close 18.386 18.741 0.355 1.9% 18.741
Range 1.105 0.585 -0.520 -47.1% 1.345
ATR 0.626 0.623 -0.003 -0.5% 0.000
Volume 4,068 1,442 -2,626 -64.6% 14,221
Daily Pivots for day following 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.364 20.137 19.063
R3 19.779 19.552 18.902
R2 19.194 19.194 18.848
R1 18.967 18.967 18.795 19.081
PP 18.609 18.609 18.609 18.665
S1 18.382 18.382 18.687 18.496
S2 18.024 18.024 18.634
S3 17.439 17.797 18.580
S4 16.854 17.212 18.419
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 22.847 22.139 19.481
R3 21.502 20.794 19.111
R2 20.157 20.157 18.988
R1 19.449 19.449 18.864 19.131
PP 18.812 18.812 18.812 18.653
S1 18.104 18.104 18.618 17.786
S2 17.467 17.467 18.494
S3 16.122 16.759 18.371
S4 14.777 15.414 18.001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.520 18.175 1.345 7.2% 0.609 3.2% 42% False False 2,844
10 20.365 18.175 2.190 11.7% 0.650 3.5% 26% False False 2,832
20 22.230 18.175 4.055 21.6% 0.583 3.1% 14% False False 2,245
40 22.800 18.175 4.625 24.7% 0.572 3.1% 12% False False 1,694
60 25.675 18.175 7.500 40.0% 0.598 3.2% 8% False False 1,446
80 26.755 18.175 8.580 45.8% 0.598 3.2% 7% False False 1,155
100 27.500 18.175 9.325 49.8% 0.632 3.4% 6% False False 998
120 27.500 18.175 9.325 49.8% 0.606 3.2% 6% False False 891
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.321
2.618 20.367
1.618 19.782
1.000 19.420
0.618 19.197
HIGH 18.835
0.618 18.612
0.500 18.543
0.382 18.473
LOW 18.250
0.618 17.888
1.000 17.665
1.618 17.303
2.618 16.718
4.250 15.764
Fisher Pivots for day following 15-Jul-2022
Pivot 1 day 3 day
R1 18.675 18.848
PP 18.609 18.812
S1 18.543 18.777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.