COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 19.005 19.275 0.270 1.4% 20.045
High 19.520 19.280 -0.240 -1.2% 20.250
Low 18.945 18.175 -0.770 -4.1% 18.875
Close 19.357 18.386 -0.971 -5.0% 19.405
Range 0.575 1.105 0.530 92.2% 1.375
ATR 0.583 0.626 0.043 7.3% 0.000
Volume 2,989 4,068 1,079 36.1% 10,671
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 21.929 21.262 18.994
R3 20.824 20.157 18.690
R2 19.719 19.719 18.589
R1 19.052 19.052 18.487 18.833
PP 18.614 18.614 18.614 18.504
S1 17.947 17.947 18.285 17.728
S2 17.509 17.509 18.183
S3 16.404 16.842 18.082
S4 15.299 15.737 17.778
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 23.635 22.895 20.161
R3 22.260 21.520 19.783
R2 20.885 20.885 19.657
R1 20.145 20.145 19.531 19.828
PP 19.510 19.510 19.510 19.351
S1 18.770 18.770 19.279 18.453
S2 18.135 18.135 19.153
S3 16.760 17.395 19.027
S4 15.385 16.020 18.649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.540 18.175 1.365 7.4% 0.578 3.1% 15% False True 2,949
10 20.945 18.175 2.770 15.1% 0.656 3.6% 8% False True 2,978
20 22.230 18.175 4.055 22.1% 0.593 3.2% 5% False True 2,209
40 22.800 18.175 4.625 25.2% 0.566 3.1% 5% False True 1,694
60 26.435 18.175 8.260 44.9% 0.604 3.3% 3% False True 1,437
80 26.755 18.175 8.580 46.7% 0.595 3.2% 2% False True 1,138
100 27.500 18.175 9.325 50.7% 0.629 3.4% 2% False True 989
120 27.500 18.175 9.325 50.7% 0.604 3.3% 2% False True 881
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 23.976
2.618 22.173
1.618 21.068
1.000 20.385
0.618 19.963
HIGH 19.280
0.618 18.858
0.500 18.728
0.382 18.597
LOW 18.175
0.618 17.492
1.000 17.070
1.618 16.387
2.618 15.282
4.250 13.479
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 18.728 18.848
PP 18.614 18.694
S1 18.500 18.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.