COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 13-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2022 |
13-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
19.215 |
19.005 |
-0.210 |
-1.1% |
20.045 |
| High |
19.285 |
19.520 |
0.235 |
1.2% |
20.250 |
| Low |
18.800 |
18.945 |
0.145 |
0.8% |
18.875 |
| Close |
19.121 |
19.357 |
0.236 |
1.2% |
19.405 |
| Range |
0.485 |
0.575 |
0.090 |
18.6% |
1.375 |
| ATR |
0.583 |
0.583 |
-0.001 |
-0.1% |
0.000 |
| Volume |
3,139 |
2,989 |
-150 |
-4.8% |
10,671 |
|
| Daily Pivots for day following 13-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.999 |
20.753 |
19.673 |
|
| R3 |
20.424 |
20.178 |
19.515 |
|
| R2 |
19.849 |
19.849 |
19.462 |
|
| R1 |
19.603 |
19.603 |
19.410 |
19.726 |
| PP |
19.274 |
19.274 |
19.274 |
19.336 |
| S1 |
19.028 |
19.028 |
19.304 |
19.151 |
| S2 |
18.699 |
18.699 |
19.252 |
|
| S3 |
18.124 |
18.453 |
19.199 |
|
| S4 |
17.549 |
17.878 |
19.041 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.635 |
22.895 |
20.161 |
|
| R3 |
22.260 |
21.520 |
19.783 |
|
| R2 |
20.885 |
20.885 |
19.657 |
|
| R1 |
20.145 |
20.145 |
19.531 |
19.828 |
| PP |
19.510 |
19.510 |
19.510 |
19.351 |
| S1 |
18.770 |
18.770 |
19.279 |
18.453 |
| S2 |
18.135 |
18.135 |
19.153 |
|
| S3 |
16.760 |
17.395 |
19.027 |
|
| S4 |
15.385 |
16.020 |
18.649 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.585 |
18.800 |
0.785 |
4.1% |
0.436 |
2.3% |
71% |
False |
False |
2,718 |
| 10 |
21.235 |
18.800 |
2.435 |
12.6% |
0.591 |
3.1% |
23% |
False |
False |
2,805 |
| 20 |
22.230 |
18.800 |
3.430 |
17.7% |
0.559 |
2.9% |
16% |
False |
False |
2,048 |
| 40 |
22.800 |
18.800 |
4.000 |
20.7% |
0.559 |
2.9% |
14% |
False |
False |
1,609 |
| 60 |
26.755 |
18.800 |
7.955 |
41.1% |
0.595 |
3.1% |
7% |
False |
False |
1,378 |
| 80 |
26.755 |
18.800 |
7.955 |
41.1% |
0.587 |
3.0% |
7% |
False |
False |
1,092 |
| 100 |
27.500 |
18.800 |
8.700 |
44.9% |
0.622 |
3.2% |
6% |
False |
False |
953 |
| 120 |
27.500 |
18.800 |
8.700 |
44.9% |
0.600 |
3.1% |
6% |
False |
False |
848 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.964 |
|
2.618 |
21.025 |
|
1.618 |
20.450 |
|
1.000 |
20.095 |
|
0.618 |
19.875 |
|
HIGH |
19.520 |
|
0.618 |
19.300 |
|
0.500 |
19.233 |
|
0.382 |
19.165 |
|
LOW |
18.945 |
|
0.618 |
18.590 |
|
1.000 |
18.370 |
|
1.618 |
18.015 |
|
2.618 |
17.440 |
|
4.250 |
16.501 |
|
|
| Fisher Pivots for day following 13-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.316 |
19.291 |
| PP |
19.274 |
19.226 |
| S1 |
19.233 |
19.160 |
|