COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 19.370 19.215 -0.155 -0.8% 20.045
High 19.475 19.285 -0.190 -1.0% 20.250
Low 19.180 18.800 -0.380 -2.0% 18.875
Close 19.297 19.121 -0.176 -0.9% 19.405
Range 0.295 0.485 0.190 64.4% 1.375
ATR 0.590 0.583 -0.007 -1.1% 0.000
Volume 2,583 3,139 556 21.5% 10,671
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.524 20.307 19.388
R3 20.039 19.822 19.254
R2 19.554 19.554 19.210
R1 19.337 19.337 19.165 19.203
PP 19.069 19.069 19.069 19.002
S1 18.852 18.852 19.077 18.718
S2 18.584 18.584 19.032
S3 18.099 18.367 18.988
S4 17.614 17.882 18.854
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 23.635 22.895 20.161
R3 22.260 21.520 19.783
R2 20.885 20.885 19.657
R1 20.145 20.145 19.531 19.828
PP 19.510 19.510 19.510 19.351
S1 18.770 18.770 19.279 18.453
S2 18.135 18.135 19.153
S3 16.760 17.395 19.027
S4 15.385 16.020 18.649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.585 18.800 0.785 4.1% 0.439 2.3% 41% False True 2,705
10 21.535 18.800 2.735 14.3% 0.589 3.1% 12% False True 2,630
20 22.290 18.800 3.490 18.3% 0.585 3.1% 9% False True 1,985
40 22.800 18.800 4.000 20.9% 0.560 2.9% 8% False True 1,552
60 26.755 18.800 7.955 41.6% 0.595 3.1% 4% False True 1,336
80 26.755 18.800 7.955 41.6% 0.586 3.1% 4% False True 1,056
100 27.500 18.800 8.700 45.5% 0.619 3.2% 4% False True 926
120 27.500 18.800 8.700 45.5% 0.601 3.1% 4% False True 825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.346
2.618 20.555
1.618 20.070
1.000 19.770
0.618 19.585
HIGH 19.285
0.618 19.100
0.500 19.043
0.382 18.985
LOW 18.800
0.618 18.500
1.000 18.315
1.618 18.015
2.618 17.530
4.250 16.739
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 19.095 19.170
PP 19.069 19.154
S1 19.043 19.137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.