COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary
Previous Current
08-Jul-2022 11-Jul-2022 Change Change % Previous Week
Open 19.355 19.370 0.015 0.1% 20.045
High 19.540 19.475 -0.065 -0.3% 20.250
Low 19.110 19.180 0.070 0.4% 18.875
Close 19.405 19.297 -0.108 -0.6% 19.405
Range 0.430 0.295 -0.135 -31.4% 1.375
ATR 0.613 0.590 -0.023 -3.7% 0.000
Volume 1,970 2,583 613 31.1% 10,671
Daily Pivots for day following 11-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.202 20.045 19.459
R3 19.907 19.750 19.378
R2 19.612 19.612 19.351
R1 19.455 19.455 19.324 19.386
PP 19.317 19.317 19.317 19.283
S1 19.160 19.160 19.270 19.091
S2 19.022 19.022 19.243
S3 18.727 18.865 19.216
S4 18.432 18.570 19.135
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 23.635 22.895 20.161
R3 22.260 21.520 19.783
R2 20.885 20.885 19.657
R1 20.145 20.145 19.531 19.828
PP 19.510 19.510 19.510 19.351
S1 18.770 18.770 19.279 18.453
S2 18.135 18.135 19.153
S3 16.760 17.395 19.027
S4 15.385 16.020 18.649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.250 18.875 1.375 7.1% 0.565 2.9% 31% False False 2,650
10 21.740 18.875 2.865 14.8% 0.582 3.0% 15% False False 2,529
20 22.290 18.875 3.415 17.7% 0.597 3.1% 12% False False 1,939
40 22.800 18.875 3.925 20.3% 0.573 3.0% 11% False False 1,528
60 26.755 18.875 7.880 40.8% 0.595 3.1% 5% False False 1,293
80 26.755 18.875 7.880 40.8% 0.587 3.0% 5% False False 1,019
100 27.500 18.875 8.625 44.7% 0.622 3.2% 5% False False 897
120 27.500 18.875 8.625 44.7% 0.603 3.1% 5% False False 799
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 98 trading days
Fibonacci Retracements and Extensions
4.250 20.729
2.618 20.247
1.618 19.952
1.000 19.770
0.618 19.657
HIGH 19.475
0.618 19.362
0.500 19.328
0.382 19.293
LOW 19.180
0.618 18.998
1.000 18.885
1.618 18.703
2.618 18.408
4.250 17.926
Fisher Pivots for day following 11-Jul-2022
Pivot 1 day 3 day
R1 19.328 19.348
PP 19.317 19.331
S1 19.307 19.314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.