COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 08-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2022 |
08-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
19.305 |
19.355 |
0.050 |
0.3% |
20.045 |
| High |
19.585 |
19.540 |
-0.045 |
-0.2% |
20.250 |
| Low |
19.190 |
19.110 |
-0.080 |
-0.4% |
18.875 |
| Close |
19.352 |
19.405 |
0.053 |
0.3% |
19.405 |
| Range |
0.395 |
0.430 |
0.035 |
8.9% |
1.375 |
| ATR |
0.627 |
0.613 |
-0.014 |
-2.2% |
0.000 |
| Volume |
2,912 |
1,970 |
-942 |
-32.3% |
10,671 |
|
| Daily Pivots for day following 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.642 |
20.453 |
19.642 |
|
| R3 |
20.212 |
20.023 |
19.523 |
|
| R2 |
19.782 |
19.782 |
19.484 |
|
| R1 |
19.593 |
19.593 |
19.444 |
19.688 |
| PP |
19.352 |
19.352 |
19.352 |
19.399 |
| S1 |
19.163 |
19.163 |
19.366 |
19.258 |
| S2 |
18.922 |
18.922 |
19.326 |
|
| S3 |
18.492 |
18.733 |
19.287 |
|
| S4 |
18.062 |
18.303 |
19.169 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.635 |
22.895 |
20.161 |
|
| R3 |
22.260 |
21.520 |
19.783 |
|
| R2 |
20.885 |
20.885 |
19.657 |
|
| R1 |
20.145 |
20.145 |
19.531 |
19.828 |
| PP |
19.510 |
19.510 |
19.510 |
19.351 |
| S1 |
18.770 |
18.770 |
19.279 |
18.453 |
| S2 |
18.135 |
18.135 |
19.153 |
|
| S3 |
16.760 |
17.395 |
19.027 |
|
| S4 |
15.385 |
16.020 |
18.649 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.365 |
18.875 |
1.490 |
7.7% |
0.690 |
3.6% |
36% |
False |
False |
2,821 |
| 10 |
21.740 |
18.875 |
2.865 |
14.8% |
0.616 |
3.2% |
18% |
False |
False |
2,488 |
| 20 |
22.410 |
18.875 |
3.535 |
18.2% |
0.611 |
3.1% |
15% |
False |
False |
1,913 |
| 40 |
22.800 |
18.875 |
3.925 |
20.2% |
0.583 |
3.0% |
14% |
False |
False |
1,520 |
| 60 |
26.755 |
18.875 |
7.880 |
40.6% |
0.602 |
3.1% |
7% |
False |
False |
1,256 |
| 80 |
26.755 |
18.875 |
7.880 |
40.6% |
0.589 |
3.0% |
7% |
False |
False |
990 |
| 100 |
27.500 |
18.875 |
8.625 |
44.4% |
0.623 |
3.2% |
6% |
False |
False |
873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.368 |
|
2.618 |
20.666 |
|
1.618 |
20.236 |
|
1.000 |
19.970 |
|
0.618 |
19.806 |
|
HIGH |
19.540 |
|
0.618 |
19.376 |
|
0.500 |
19.325 |
|
0.382 |
19.274 |
|
LOW |
19.110 |
|
0.618 |
18.844 |
|
1.000 |
18.680 |
|
1.618 |
18.414 |
|
2.618 |
17.984 |
|
4.250 |
17.283 |
|
|
| Fisher Pivots for day following 08-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.378 |
19.347 |
| PP |
19.352 |
19.288 |
| S1 |
19.325 |
19.230 |
|