COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 19.315 19.305 -0.010 -0.1% 21.470
High 19.465 19.585 0.120 0.6% 21.740
Low 18.875 19.190 0.315 1.7% 19.445
Close 19.308 19.352 0.044 0.2% 19.824
Range 0.590 0.395 -0.195 -33.1% 2.295
ATR 0.645 0.627 -0.018 -2.8% 0.000
Volume 2,921 2,912 -9 -0.3% 12,043
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.561 20.351 19.569
R3 20.166 19.956 19.461
R2 19.771 19.771 19.424
R1 19.561 19.561 19.388 19.666
PP 19.376 19.376 19.376 19.428
S1 19.166 19.166 19.316 19.271
S2 18.981 18.981 19.280
S3 18.586 18.771 19.243
S4 18.191 18.376 19.135
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 27.221 25.818 21.086
R3 24.926 23.523 20.455
R2 22.631 22.631 20.245
R1 21.228 21.228 20.034 20.782
PP 20.336 20.336 20.336 20.114
S1 18.933 18.933 19.614 18.487
S2 18.041 18.041 19.403
S3 15.746 16.638 19.193
S4 13.451 14.343 18.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.945 18.875 2.070 10.7% 0.733 3.8% 23% False False 3,007
10 21.740 18.875 2.865 14.8% 0.635 3.3% 17% False False 2,407
20 22.500 18.875 3.625 18.7% 0.611 3.2% 13% False False 1,908
40 22.800 18.875 3.925 20.3% 0.594 3.1% 12% False False 1,511
60 26.755 18.875 7.880 40.7% 0.607 3.1% 6% False False 1,227
80 26.755 18.875 7.880 40.7% 0.596 3.1% 6% False False 969
100 27.500 18.875 8.625 44.6% 0.626 3.2% 6% False False 859
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 21.264
2.618 20.619
1.618 20.224
1.000 19.980
0.618 19.829
HIGH 19.585
0.618 19.434
0.500 19.388
0.382 19.341
LOW 19.190
0.618 18.946
1.000 18.795
1.618 18.551
2.618 18.156
4.250 17.511
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 19.388 19.563
PP 19.376 19.492
S1 19.364 19.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.