COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 20.045 19.315 -0.730 -3.6% 21.470
High 20.250 19.465 -0.785 -3.9% 21.740
Low 19.135 18.875 -0.260 -1.4% 19.445
Close 19.275 19.308 0.033 0.2% 19.824
Range 1.115 0.590 -0.525 -47.1% 2.295
ATR 0.649 0.645 -0.004 -0.6% 0.000
Volume 2,868 2,921 53 1.8% 12,043
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.986 20.737 19.633
R3 20.396 20.147 19.470
R2 19.806 19.806 19.416
R1 19.557 19.557 19.362 19.387
PP 19.216 19.216 19.216 19.131
S1 18.967 18.967 19.254 18.797
S2 18.626 18.626 19.200
S3 18.036 18.377 19.146
S4 17.446 17.787 18.984
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 27.221 25.818 21.086
R3 24.926 23.523 20.455
R2 22.631 22.631 20.245
R1 21.228 21.228 20.034 20.782
PP 20.336 20.336 20.336 20.114
S1 18.933 18.933 19.614 18.487
S2 18.041 18.041 19.403
S3 15.746 16.638 19.193
S4 13.451 14.343 18.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.235 18.875 2.360 12.2% 0.745 3.9% 18% False True 2,893
10 21.855 18.875 2.980 15.4% 0.632 3.3% 15% False True 2,196
20 22.520 18.875 3.645 18.9% 0.610 3.2% 12% False True 1,868
40 22.800 18.875 3.925 20.3% 0.600 3.1% 11% False True 1,477
60 26.755 18.875 7.880 40.8% 0.606 3.1% 5% False True 1,181
80 26.755 18.875 7.880 40.8% 0.600 3.1% 5% False True 936
100 27.500 18.875 8.625 44.7% 0.627 3.2% 5% False True 843
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.973
2.618 21.010
1.618 20.420
1.000 20.055
0.618 19.830
HIGH 19.465
0.618 19.240
0.500 19.170
0.382 19.100
LOW 18.875
0.618 18.510
1.000 18.285
1.618 17.920
2.618 17.330
4.250 16.368
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 19.262 19.620
PP 19.216 19.516
S1 19.170 19.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.