COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 05-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2022 |
05-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
20.340 |
20.045 |
-0.295 |
-1.5% |
21.470 |
| High |
20.365 |
20.250 |
-0.115 |
-0.6% |
21.740 |
| Low |
19.445 |
19.135 |
-0.310 |
-1.6% |
19.445 |
| Close |
19.824 |
19.275 |
-0.549 |
-2.8% |
19.824 |
| Range |
0.920 |
1.115 |
0.195 |
21.2% |
2.295 |
| ATR |
0.613 |
0.649 |
0.036 |
5.8% |
0.000 |
| Volume |
3,435 |
2,868 |
-567 |
-16.5% |
12,043 |
|
| Daily Pivots for day following 05-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.898 |
22.202 |
19.888 |
|
| R3 |
21.783 |
21.087 |
19.582 |
|
| R2 |
20.668 |
20.668 |
19.479 |
|
| R1 |
19.972 |
19.972 |
19.377 |
19.763 |
| PP |
19.553 |
19.553 |
19.553 |
19.449 |
| S1 |
18.857 |
18.857 |
19.173 |
18.648 |
| S2 |
18.438 |
18.438 |
19.071 |
|
| S3 |
17.323 |
17.742 |
18.968 |
|
| S4 |
16.208 |
16.627 |
18.662 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.221 |
25.818 |
21.086 |
|
| R3 |
24.926 |
23.523 |
20.455 |
|
| R2 |
22.631 |
22.631 |
20.245 |
|
| R1 |
21.228 |
21.228 |
20.034 |
20.782 |
| PP |
20.336 |
20.336 |
20.336 |
20.114 |
| S1 |
18.933 |
18.933 |
19.614 |
18.487 |
| S2 |
18.041 |
18.041 |
19.403 |
|
| S3 |
15.746 |
16.638 |
19.193 |
|
| S4 |
13.451 |
14.343 |
18.562 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.535 |
19.135 |
2.400 |
12.5% |
0.738 |
3.8% |
6% |
False |
True |
2,556 |
| 10 |
22.195 |
19.135 |
3.060 |
15.9% |
0.619 |
3.2% |
5% |
False |
True |
2,113 |
| 20 |
22.800 |
19.135 |
3.665 |
19.0% |
0.611 |
3.2% |
4% |
False |
True |
1,772 |
| 40 |
22.905 |
19.135 |
3.770 |
19.6% |
0.597 |
3.1% |
4% |
False |
True |
1,426 |
| 60 |
26.755 |
19.135 |
7.620 |
39.5% |
0.602 |
3.1% |
2% |
False |
True |
1,134 |
| 80 |
26.755 |
19.135 |
7.620 |
39.5% |
0.600 |
3.1% |
2% |
False |
True |
906 |
| 100 |
27.500 |
19.135 |
8.365 |
43.4% |
0.623 |
3.2% |
2% |
False |
True |
819 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.989 |
|
2.618 |
23.169 |
|
1.618 |
22.054 |
|
1.000 |
21.365 |
|
0.618 |
20.939 |
|
HIGH |
20.250 |
|
0.618 |
19.824 |
|
0.500 |
19.693 |
|
0.382 |
19.561 |
|
LOW |
19.135 |
|
0.618 |
18.446 |
|
1.000 |
18.020 |
|
1.618 |
17.331 |
|
2.618 |
16.216 |
|
4.250 |
14.396 |
|
|
| Fisher Pivots for day following 05-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.693 |
20.040 |
| PP |
19.553 |
19.785 |
| S1 |
19.414 |
19.530 |
|