COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 01-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
20.895 |
20.340 |
-0.555 |
-2.7% |
21.470 |
| High |
20.945 |
20.365 |
-0.580 |
-2.8% |
21.740 |
| Low |
20.300 |
19.445 |
-0.855 |
-4.2% |
19.445 |
| Close |
20.507 |
19.824 |
-0.683 |
-3.3% |
19.824 |
| Range |
0.645 |
0.920 |
0.275 |
42.6% |
2.295 |
| ATR |
0.579 |
0.613 |
0.035 |
6.0% |
0.000 |
| Volume |
2,903 |
3,435 |
532 |
18.3% |
12,043 |
|
| Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.638 |
22.151 |
20.330 |
|
| R3 |
21.718 |
21.231 |
20.077 |
|
| R2 |
20.798 |
20.798 |
19.993 |
|
| R1 |
20.311 |
20.311 |
19.908 |
20.095 |
| PP |
19.878 |
19.878 |
19.878 |
19.770 |
| S1 |
19.391 |
19.391 |
19.740 |
19.175 |
| S2 |
18.958 |
18.958 |
19.655 |
|
| S3 |
18.038 |
18.471 |
19.571 |
|
| S4 |
17.118 |
17.551 |
19.318 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.221 |
25.818 |
21.086 |
|
| R3 |
24.926 |
23.523 |
20.455 |
|
| R2 |
22.631 |
22.631 |
20.245 |
|
| R1 |
21.228 |
21.228 |
20.034 |
20.782 |
| PP |
20.336 |
20.336 |
20.336 |
20.114 |
| S1 |
18.933 |
18.933 |
19.614 |
18.487 |
| S2 |
18.041 |
18.041 |
19.403 |
|
| S3 |
15.746 |
16.638 |
19.193 |
|
| S4 |
13.451 |
14.343 |
18.562 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.740 |
19.445 |
2.295 |
11.6% |
0.598 |
3.0% |
17% |
False |
True |
2,408 |
| 10 |
22.210 |
19.445 |
2.765 |
13.9% |
0.544 |
2.7% |
14% |
False |
True |
1,911 |
| 20 |
22.800 |
19.445 |
3.355 |
16.9% |
0.587 |
3.0% |
11% |
False |
True |
1,674 |
| 40 |
23.530 |
19.445 |
4.085 |
20.6% |
0.592 |
3.0% |
9% |
False |
True |
1,372 |
| 60 |
26.755 |
19.445 |
7.310 |
36.9% |
0.590 |
3.0% |
5% |
False |
True |
1,091 |
| 80 |
27.275 |
19.445 |
7.830 |
39.5% |
0.604 |
3.0% |
5% |
False |
True |
878 |
| 100 |
27.500 |
19.445 |
8.055 |
40.6% |
0.616 |
3.1% |
5% |
False |
True |
795 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.275 |
|
2.618 |
22.774 |
|
1.618 |
21.854 |
|
1.000 |
21.285 |
|
0.618 |
20.934 |
|
HIGH |
20.365 |
|
0.618 |
20.014 |
|
0.500 |
19.905 |
|
0.382 |
19.796 |
|
LOW |
19.445 |
|
0.618 |
18.876 |
|
1.000 |
18.525 |
|
1.618 |
17.956 |
|
2.618 |
17.036 |
|
4.250 |
15.535 |
|
|
| Fisher Pivots for day following 01-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.905 |
20.340 |
| PP |
19.878 |
20.168 |
| S1 |
19.851 |
19.996 |
|