COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 30-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2022 |
30-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
20.940 |
20.895 |
-0.045 |
-0.2% |
21.855 |
| High |
21.235 |
20.945 |
-0.290 |
-1.4% |
22.195 |
| Low |
20.780 |
20.300 |
-0.480 |
-2.3% |
20.770 |
| Close |
20.901 |
20.507 |
-0.394 |
-1.9% |
21.311 |
| Range |
0.455 |
0.645 |
0.190 |
41.8% |
1.425 |
| ATR |
0.573 |
0.579 |
0.005 |
0.9% |
0.000 |
| Volume |
2,338 |
2,903 |
565 |
24.2% |
6,219 |
|
| Daily Pivots for day following 30-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.519 |
22.158 |
20.862 |
|
| R3 |
21.874 |
21.513 |
20.684 |
|
| R2 |
21.229 |
21.229 |
20.625 |
|
| R1 |
20.868 |
20.868 |
20.566 |
20.726 |
| PP |
20.584 |
20.584 |
20.584 |
20.513 |
| S1 |
20.223 |
20.223 |
20.448 |
20.081 |
| S2 |
19.939 |
19.939 |
20.389 |
|
| S3 |
19.294 |
19.578 |
20.330 |
|
| S4 |
18.649 |
18.933 |
20.152 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.700 |
24.931 |
22.095 |
|
| R3 |
24.275 |
23.506 |
21.703 |
|
| R2 |
22.850 |
22.850 |
21.572 |
|
| R1 |
22.081 |
22.081 |
21.442 |
21.753 |
| PP |
21.425 |
21.425 |
21.425 |
21.262 |
| S1 |
20.656 |
20.656 |
21.180 |
20.328 |
| S2 |
20.000 |
20.000 |
21.050 |
|
| S3 |
18.575 |
19.231 |
20.919 |
|
| S4 |
17.150 |
17.806 |
20.527 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.740 |
20.300 |
1.440 |
7.0% |
0.542 |
2.6% |
14% |
False |
True |
2,156 |
| 10 |
22.230 |
20.300 |
1.930 |
9.4% |
0.516 |
2.5% |
11% |
False |
True |
1,658 |
| 20 |
22.800 |
20.300 |
2.500 |
12.2% |
0.566 |
2.8% |
8% |
False |
True |
1,548 |
| 40 |
23.530 |
20.300 |
3.230 |
15.8% |
0.591 |
2.9% |
6% |
False |
True |
1,297 |
| 60 |
26.755 |
20.300 |
6.455 |
31.5% |
0.586 |
2.9% |
3% |
False |
True |
1,035 |
| 80 |
27.500 |
20.300 |
7.200 |
35.1% |
0.615 |
3.0% |
3% |
False |
True |
844 |
| 100 |
27.500 |
20.300 |
7.200 |
35.1% |
0.612 |
3.0% |
3% |
False |
True |
768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.686 |
|
2.618 |
22.634 |
|
1.618 |
21.989 |
|
1.000 |
21.590 |
|
0.618 |
21.344 |
|
HIGH |
20.945 |
|
0.618 |
20.699 |
|
0.500 |
20.623 |
|
0.382 |
20.546 |
|
LOW |
20.300 |
|
0.618 |
19.901 |
|
1.000 |
19.655 |
|
1.618 |
19.256 |
|
2.618 |
18.611 |
|
4.250 |
17.559 |
|
|
| Fisher Pivots for day following 30-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.623 |
20.918 |
| PP |
20.584 |
20.781 |
| S1 |
20.546 |
20.644 |
|