COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 27-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2022 |
27-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.125 |
21.470 |
0.345 |
1.6% |
21.855 |
| High |
21.410 |
21.740 |
0.330 |
1.5% |
22.195 |
| Low |
20.770 |
21.325 |
0.555 |
2.7% |
20.770 |
| Close |
21.311 |
21.355 |
0.044 |
0.2% |
21.311 |
| Range |
0.640 |
0.415 |
-0.225 |
-35.2% |
1.425 |
| ATR |
0.597 |
0.585 |
-0.012 |
-2.0% |
0.000 |
| Volume |
2,173 |
2,127 |
-46 |
-2.1% |
6,219 |
|
| Daily Pivots for day following 27-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.718 |
22.452 |
21.583 |
|
| R3 |
22.303 |
22.037 |
21.469 |
|
| R2 |
21.888 |
21.888 |
21.431 |
|
| R1 |
21.622 |
21.622 |
21.393 |
21.548 |
| PP |
21.473 |
21.473 |
21.473 |
21.436 |
| S1 |
21.207 |
21.207 |
21.317 |
21.133 |
| S2 |
21.058 |
21.058 |
21.279 |
|
| S3 |
20.643 |
20.792 |
21.241 |
|
| S4 |
20.228 |
20.377 |
21.127 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.700 |
24.931 |
22.095 |
|
| R3 |
24.275 |
23.506 |
21.703 |
|
| R2 |
22.850 |
22.850 |
21.572 |
|
| R1 |
22.081 |
22.081 |
21.442 |
21.753 |
| PP |
21.425 |
21.425 |
21.425 |
21.262 |
| S1 |
20.656 |
20.656 |
21.180 |
20.328 |
| S2 |
20.000 |
20.000 |
21.050 |
|
| S3 |
18.575 |
19.231 |
20.919 |
|
| S4 |
17.150 |
17.806 |
20.527 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.195 |
20.770 |
1.425 |
6.7% |
0.500 |
2.3% |
41% |
False |
False |
1,669 |
| 10 |
22.290 |
20.770 |
1.520 |
7.1% |
0.581 |
2.7% |
38% |
False |
False |
1,339 |
| 20 |
22.800 |
20.770 |
2.030 |
9.5% |
0.579 |
2.7% |
29% |
False |
False |
1,413 |
| 40 |
23.785 |
20.770 |
3.015 |
14.1% |
0.598 |
2.8% |
19% |
False |
False |
1,187 |
| 60 |
26.755 |
20.770 |
5.985 |
28.0% |
0.583 |
2.7% |
10% |
False |
False |
938 |
| 80 |
27.500 |
20.770 |
6.730 |
31.5% |
0.619 |
2.9% |
9% |
False |
False |
786 |
| 100 |
27.500 |
20.770 |
6.730 |
31.5% |
0.609 |
2.9% |
9% |
False |
False |
708 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.504 |
|
2.618 |
22.826 |
|
1.618 |
22.411 |
|
1.000 |
22.155 |
|
0.618 |
21.996 |
|
HIGH |
21.740 |
|
0.618 |
21.581 |
|
0.500 |
21.533 |
|
0.382 |
21.484 |
|
LOW |
21.325 |
|
0.618 |
21.069 |
|
1.000 |
20.910 |
|
1.618 |
20.654 |
|
2.618 |
20.239 |
|
4.250 |
19.561 |
|
|
| Fisher Pivots for day following 27-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.533 |
21.322 |
| PP |
21.473 |
21.288 |
| S1 |
21.414 |
21.255 |
|