COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 24-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2022 |
24-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.610 |
21.125 |
-0.485 |
-2.2% |
21.855 |
| High |
21.715 |
21.410 |
-0.305 |
-1.4% |
22.195 |
| Low |
21.100 |
20.770 |
-0.330 |
-1.6% |
20.770 |
| Close |
21.247 |
21.311 |
0.064 |
0.3% |
21.311 |
| Range |
0.615 |
0.640 |
0.025 |
4.1% |
1.425 |
| ATR |
0.593 |
0.597 |
0.003 |
0.6% |
0.000 |
| Volume |
1,160 |
2,173 |
1,013 |
87.3% |
6,219 |
|
| Daily Pivots for day following 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.084 |
22.837 |
21.663 |
|
| R3 |
22.444 |
22.197 |
21.487 |
|
| R2 |
21.804 |
21.804 |
21.428 |
|
| R1 |
21.557 |
21.557 |
21.370 |
21.681 |
| PP |
21.164 |
21.164 |
21.164 |
21.225 |
| S1 |
20.917 |
20.917 |
21.252 |
21.041 |
| S2 |
20.524 |
20.524 |
21.194 |
|
| S3 |
19.884 |
20.277 |
21.135 |
|
| S4 |
19.244 |
19.637 |
20.959 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.700 |
24.931 |
22.095 |
|
| R3 |
24.275 |
23.506 |
21.703 |
|
| R2 |
22.850 |
22.850 |
21.572 |
|
| R1 |
22.081 |
22.081 |
21.442 |
21.753 |
| PP |
21.425 |
21.425 |
21.425 |
21.262 |
| S1 |
20.656 |
20.656 |
21.180 |
20.328 |
| S2 |
20.000 |
20.000 |
21.050 |
|
| S3 |
18.575 |
19.231 |
20.919 |
|
| S4 |
17.150 |
17.806 |
20.527 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.210 |
20.770 |
1.440 |
6.8% |
0.490 |
2.3% |
38% |
False |
True |
1,415 |
| 10 |
22.290 |
20.770 |
1.520 |
7.1% |
0.613 |
2.9% |
36% |
False |
True |
1,350 |
| 20 |
22.800 |
20.770 |
2.030 |
9.5% |
0.574 |
2.7% |
27% |
False |
True |
1,328 |
| 40 |
23.785 |
20.770 |
3.015 |
14.1% |
0.598 |
2.8% |
18% |
False |
True |
1,155 |
| 60 |
26.755 |
20.770 |
5.985 |
28.1% |
0.582 |
2.7% |
9% |
False |
True |
904 |
| 80 |
27.500 |
20.770 |
6.730 |
31.6% |
0.620 |
2.9% |
8% |
False |
True |
762 |
| 100 |
27.500 |
20.770 |
6.730 |
31.6% |
0.609 |
2.9% |
8% |
False |
True |
689 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.130 |
|
2.618 |
23.086 |
|
1.618 |
22.446 |
|
1.000 |
22.050 |
|
0.618 |
21.806 |
|
HIGH |
21.410 |
|
0.618 |
21.166 |
|
0.500 |
21.090 |
|
0.382 |
21.014 |
|
LOW |
20.770 |
|
0.618 |
20.374 |
|
1.000 |
20.130 |
|
1.618 |
19.734 |
|
2.618 |
19.094 |
|
4.250 |
18.050 |
|
|
| Fisher Pivots for day following 24-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.237 |
21.313 |
| PP |
21.164 |
21.312 |
| S1 |
21.090 |
21.312 |
|