COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 21.780 21.610 -0.170 -0.8% 22.290
High 21.855 21.715 -0.140 -0.6% 22.290
Low 21.490 21.100 -0.390 -1.8% 21.125
Close 21.664 21.247 -0.417 -1.9% 21.859
Range 0.365 0.615 0.250 68.5% 1.165
ATR 0.592 0.593 0.002 0.3% 0.000
Volume 796 1,160 364 45.7% 5,045
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 23.199 22.838 21.585
R3 22.584 22.223 21.416
R2 21.969 21.969 21.360
R1 21.608 21.608 21.303 21.481
PP 21.354 21.354 21.354 21.291
S1 20.993 20.993 21.191 20.866
S2 20.739 20.739 21.134
S3 20.124 20.378 21.078
S4 19.509 19.763 20.909
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 25.253 24.721 22.500
R3 24.088 23.556 22.179
R2 22.923 22.923 22.073
R1 22.391 22.391 21.966 22.075
PP 21.758 21.758 21.758 21.600
S1 21.226 21.226 21.752 20.910
S2 20.593 20.593 21.645
S3 19.428 20.061 21.539
S4 18.263 18.896 21.218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.230 21.100 1.130 5.3% 0.490 2.3% 13% False True 1,160
10 22.410 21.100 1.310 6.2% 0.607 2.9% 11% False True 1,339
20 22.800 21.100 1.700 8.0% 0.558 2.6% 9% False True 1,243
40 23.915 20.775 3.140 14.8% 0.593 2.8% 15% False False 1,109
60 26.755 20.775 5.980 28.1% 0.589 2.8% 8% False False 871
80 27.500 20.775 6.725 31.7% 0.628 3.0% 7% False False 738
100 27.500 20.775 6.725 31.7% 0.606 2.9% 7% False False 668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.329
2.618 23.325
1.618 22.710
1.000 22.330
0.618 22.095
HIGH 21.715
0.618 21.480
0.500 21.408
0.382 21.335
LOW 21.100
0.618 20.720
1.000 20.485
1.618 20.105
2.618 19.490
4.250 18.486
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 21.408 21.648
PP 21.354 21.514
S1 21.301 21.381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.