COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 22-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2022 |
22-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.855 |
21.780 |
-0.075 |
-0.3% |
22.290 |
| High |
22.195 |
21.855 |
-0.340 |
-1.5% |
22.290 |
| Low |
21.730 |
21.490 |
-0.240 |
-1.1% |
21.125 |
| Close |
22.018 |
21.664 |
-0.354 |
-1.6% |
21.859 |
| Range |
0.465 |
0.365 |
-0.100 |
-21.5% |
1.165 |
| ATR |
0.596 |
0.592 |
-0.005 |
-0.8% |
0.000 |
| Volume |
2,090 |
796 |
-1,294 |
-61.9% |
5,045 |
|
| Daily Pivots for day following 22-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.765 |
22.579 |
21.865 |
|
| R3 |
22.400 |
22.214 |
21.764 |
|
| R2 |
22.035 |
22.035 |
21.731 |
|
| R1 |
21.849 |
21.849 |
21.697 |
21.760 |
| PP |
21.670 |
21.670 |
21.670 |
21.625 |
| S1 |
21.484 |
21.484 |
21.631 |
21.395 |
| S2 |
21.305 |
21.305 |
21.597 |
|
| S3 |
20.940 |
21.119 |
21.564 |
|
| S4 |
20.575 |
20.754 |
21.463 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.253 |
24.721 |
22.500 |
|
| R3 |
24.088 |
23.556 |
22.179 |
|
| R2 |
22.923 |
22.923 |
22.073 |
|
| R1 |
22.391 |
22.391 |
21.966 |
22.075 |
| PP |
21.758 |
21.758 |
21.758 |
21.600 |
| S1 |
21.226 |
21.226 |
21.752 |
20.910 |
| S2 |
20.593 |
20.593 |
21.645 |
|
| S3 |
19.428 |
20.061 |
21.539 |
|
| S4 |
18.263 |
18.896 |
21.218 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.230 |
21.310 |
0.920 |
4.2% |
0.523 |
2.4% |
38% |
False |
False |
1,071 |
| 10 |
22.500 |
21.125 |
1.375 |
6.3% |
0.588 |
2.7% |
39% |
False |
False |
1,410 |
| 20 |
22.800 |
21.125 |
1.675 |
7.7% |
0.554 |
2.6% |
32% |
False |
False |
1,210 |
| 40 |
24.180 |
20.775 |
3.405 |
15.7% |
0.588 |
2.7% |
26% |
False |
False |
1,093 |
| 60 |
26.755 |
20.775 |
5.980 |
27.6% |
0.590 |
2.7% |
15% |
False |
False |
854 |
| 80 |
27.500 |
20.775 |
6.725 |
31.0% |
0.626 |
2.9% |
13% |
False |
False |
727 |
| 100 |
27.500 |
20.775 |
6.725 |
31.0% |
0.605 |
2.8% |
13% |
False |
False |
658 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.406 |
|
2.618 |
22.811 |
|
1.618 |
22.446 |
|
1.000 |
22.220 |
|
0.618 |
22.081 |
|
HIGH |
21.855 |
|
0.618 |
21.716 |
|
0.500 |
21.673 |
|
0.382 |
21.629 |
|
LOW |
21.490 |
|
0.618 |
21.264 |
|
1.000 |
21.125 |
|
1.618 |
20.899 |
|
2.618 |
20.534 |
|
4.250 |
19.939 |
|
|
| Fisher Pivots for day following 22-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.673 |
21.850 |
| PP |
21.670 |
21.788 |
| S1 |
21.667 |
21.726 |
|