COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 21-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2022 |
21-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
22.210 |
21.855 |
-0.355 |
-1.6% |
22.290 |
| High |
22.210 |
22.195 |
-0.015 |
-0.1% |
22.290 |
| Low |
21.845 |
21.730 |
-0.115 |
-0.5% |
21.125 |
| Close |
21.859 |
22.018 |
0.159 |
0.7% |
21.859 |
| Range |
0.365 |
0.465 |
0.100 |
27.4% |
1.165 |
| ATR |
0.607 |
0.596 |
-0.010 |
-1.7% |
0.000 |
| Volume |
856 |
2,090 |
1,234 |
144.2% |
5,045 |
|
| Daily Pivots for day following 21-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.376 |
23.162 |
22.274 |
|
| R3 |
22.911 |
22.697 |
22.146 |
|
| R2 |
22.446 |
22.446 |
22.103 |
|
| R1 |
22.232 |
22.232 |
22.061 |
22.339 |
| PP |
21.981 |
21.981 |
21.981 |
22.035 |
| S1 |
21.767 |
21.767 |
21.975 |
21.874 |
| S2 |
21.516 |
21.516 |
21.933 |
|
| S3 |
21.051 |
21.302 |
21.890 |
|
| S4 |
20.586 |
20.837 |
21.762 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.253 |
24.721 |
22.500 |
|
| R3 |
24.088 |
23.556 |
22.179 |
|
| R2 |
22.923 |
22.923 |
22.073 |
|
| R1 |
22.391 |
22.391 |
21.966 |
22.075 |
| PP |
21.758 |
21.758 |
21.758 |
21.600 |
| S1 |
21.226 |
21.226 |
21.752 |
20.910 |
| S2 |
20.593 |
20.593 |
21.645 |
|
| S3 |
19.428 |
20.061 |
21.539 |
|
| S4 |
18.263 |
18.896 |
21.218 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.230 |
21.125 |
1.105 |
5.0% |
0.537 |
2.4% |
81% |
False |
False |
1,082 |
| 10 |
22.520 |
21.125 |
1.395 |
6.3% |
0.589 |
2.7% |
64% |
False |
False |
1,539 |
| 20 |
22.800 |
21.125 |
1.675 |
7.6% |
0.560 |
2.5% |
53% |
False |
False |
1,205 |
| 40 |
24.465 |
20.775 |
3.690 |
16.8% |
0.599 |
2.7% |
34% |
False |
False |
1,094 |
| 60 |
26.755 |
20.775 |
5.980 |
27.2% |
0.592 |
2.7% |
21% |
False |
False |
843 |
| 80 |
27.500 |
20.775 |
6.725 |
30.5% |
0.629 |
2.9% |
18% |
False |
False |
722 |
| 100 |
27.500 |
20.775 |
6.725 |
30.5% |
0.611 |
2.8% |
18% |
False |
False |
653 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.171 |
|
2.618 |
23.412 |
|
1.618 |
22.947 |
|
1.000 |
22.660 |
|
0.618 |
22.482 |
|
HIGH |
22.195 |
|
0.618 |
22.017 |
|
0.500 |
21.963 |
|
0.382 |
21.908 |
|
LOW |
21.730 |
|
0.618 |
21.443 |
|
1.000 |
21.265 |
|
1.618 |
20.978 |
|
2.618 |
20.513 |
|
4.250 |
19.754 |
|
|
| Fisher Pivots for day following 21-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.000 |
21.982 |
| PP |
21.981 |
21.946 |
| S1 |
21.963 |
21.910 |
|