COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 21.955 22.210 0.255 1.2% 22.290
High 22.230 22.210 -0.020 -0.1% 22.290
Low 21.590 21.845 0.255 1.2% 21.125
Close 22.150 21.859 -0.291 -1.3% 21.859
Range 0.640 0.365 -0.275 -43.0% 1.165
ATR 0.625 0.607 -0.019 -3.0% 0.000
Volume 902 856 -46 -5.1% 5,045
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 23.066 22.828 22.060
R3 22.701 22.463 21.959
R2 22.336 22.336 21.926
R1 22.098 22.098 21.892 22.035
PP 21.971 21.971 21.971 21.940
S1 21.733 21.733 21.826 21.670
S2 21.606 21.606 21.792
S3 21.241 21.368 21.759
S4 20.876 21.003 21.658
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 25.253 24.721 22.500
R3 24.088 23.556 22.179
R2 22.923 22.923 22.073
R1 22.391 22.391 21.966 22.075
PP 21.758 21.758 21.758 21.600
S1 21.226 21.226 21.752 20.910
S2 20.593 20.593 21.645
S3 19.428 20.061 21.539
S4 18.263 18.896 21.218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.290 21.125 1.165 5.3% 0.662 3.0% 63% False False 1,009
10 22.800 21.125 1.675 7.7% 0.604 2.8% 44% False False 1,431
20 22.800 21.125 1.675 7.7% 0.561 2.6% 44% False False 1,137
40 25.030 20.775 4.255 19.5% 0.604 2.8% 25% False False 1,056
60 26.755 20.775 5.980 27.4% 0.599 2.7% 18% False False 813
80 27.500 20.775 6.725 30.8% 0.643 2.9% 16% False False 701
100 27.500 20.775 6.725 30.8% 0.611 2.8% 16% False False 634
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 23.761
2.618 23.166
1.618 22.801
1.000 22.575
0.618 22.436
HIGH 22.210
0.618 22.071
0.500 22.028
0.382 21.984
LOW 21.845
0.618 21.619
1.000 21.480
1.618 21.254
2.618 20.889
4.250 20.294
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 22.028 21.829
PP 21.971 21.800
S1 21.915 21.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.