COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 16-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2022 |
16-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.310 |
21.955 |
0.645 |
3.0% |
22.185 |
| High |
22.090 |
22.230 |
0.140 |
0.6% |
22.800 |
| Low |
21.310 |
21.590 |
0.280 |
1.3% |
21.550 |
| Close |
21.682 |
22.150 |
0.468 |
2.2% |
22.207 |
| Range |
0.780 |
0.640 |
-0.140 |
-17.9% |
1.250 |
| ATR |
0.624 |
0.625 |
0.001 |
0.2% |
0.000 |
| Volume |
711 |
902 |
191 |
26.9% |
9,273 |
|
| Daily Pivots for day following 16-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.910 |
23.670 |
22.502 |
|
| R3 |
23.270 |
23.030 |
22.326 |
|
| R2 |
22.630 |
22.630 |
22.267 |
|
| R1 |
22.390 |
22.390 |
22.209 |
22.510 |
| PP |
21.990 |
21.990 |
21.990 |
22.050 |
| S1 |
21.750 |
21.750 |
22.091 |
21.870 |
| S2 |
21.350 |
21.350 |
22.033 |
|
| S3 |
20.710 |
21.110 |
21.974 |
|
| S4 |
20.070 |
20.470 |
21.798 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.936 |
25.321 |
22.895 |
|
| R3 |
24.686 |
24.071 |
22.551 |
|
| R2 |
23.436 |
23.436 |
22.436 |
|
| R1 |
22.821 |
22.821 |
22.322 |
23.129 |
| PP |
22.186 |
22.186 |
22.186 |
22.339 |
| S1 |
21.571 |
21.571 |
22.092 |
21.879 |
| S2 |
20.936 |
20.936 |
21.978 |
|
| S3 |
19.686 |
20.321 |
21.863 |
|
| S4 |
18.436 |
19.071 |
21.520 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.290 |
21.125 |
1.165 |
5.3% |
0.736 |
3.3% |
88% |
False |
False |
1,285 |
| 10 |
22.800 |
21.125 |
1.675 |
7.6% |
0.631 |
2.8% |
61% |
False |
False |
1,438 |
| 20 |
22.800 |
21.125 |
1.675 |
7.6% |
0.577 |
2.6% |
61% |
False |
False |
1,142 |
| 40 |
25.545 |
20.775 |
4.770 |
21.5% |
0.614 |
2.8% |
29% |
False |
False |
1,053 |
| 60 |
26.755 |
20.775 |
5.980 |
27.0% |
0.602 |
2.7% |
23% |
False |
False |
800 |
| 80 |
27.500 |
20.775 |
6.725 |
30.4% |
0.645 |
2.9% |
20% |
False |
False |
692 |
| 100 |
27.500 |
20.775 |
6.725 |
30.4% |
0.610 |
2.8% |
20% |
False |
False |
628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.950 |
|
2.618 |
23.906 |
|
1.618 |
23.266 |
|
1.000 |
22.870 |
|
0.618 |
22.626 |
|
HIGH |
22.230 |
|
0.618 |
21.986 |
|
0.500 |
21.910 |
|
0.382 |
21.834 |
|
LOW |
21.590 |
|
0.618 |
21.194 |
|
1.000 |
20.950 |
|
1.618 |
20.554 |
|
2.618 |
19.914 |
|
4.250 |
18.870 |
|
|
| Fisher Pivots for day following 16-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.070 |
21.993 |
| PP |
21.990 |
21.835 |
| S1 |
21.910 |
21.678 |
|