COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 15-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2022 |
15-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.350 |
21.310 |
-0.040 |
-0.2% |
22.185 |
| High |
21.560 |
22.090 |
0.530 |
2.5% |
22.800 |
| Low |
21.125 |
21.310 |
0.185 |
0.9% |
21.550 |
| Close |
21.227 |
21.682 |
0.455 |
2.1% |
22.207 |
| Range |
0.435 |
0.780 |
0.345 |
79.3% |
1.250 |
| ATR |
0.606 |
0.624 |
0.018 |
3.0% |
0.000 |
| Volume |
853 |
711 |
-142 |
-16.6% |
9,273 |
|
| Daily Pivots for day following 15-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.034 |
23.638 |
22.111 |
|
| R3 |
23.254 |
22.858 |
21.897 |
|
| R2 |
22.474 |
22.474 |
21.825 |
|
| R1 |
22.078 |
22.078 |
21.754 |
22.276 |
| PP |
21.694 |
21.694 |
21.694 |
21.793 |
| S1 |
21.298 |
21.298 |
21.611 |
21.496 |
| S2 |
20.914 |
20.914 |
21.539 |
|
| S3 |
20.134 |
20.518 |
21.468 |
|
| S4 |
19.354 |
19.738 |
21.253 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.936 |
25.321 |
22.895 |
|
| R3 |
24.686 |
24.071 |
22.551 |
|
| R2 |
23.436 |
23.436 |
22.436 |
|
| R1 |
22.821 |
22.821 |
22.322 |
23.129 |
| PP |
22.186 |
22.186 |
22.186 |
22.339 |
| S1 |
21.571 |
21.571 |
22.092 |
21.879 |
| S2 |
20.936 |
20.936 |
21.978 |
|
| S3 |
19.686 |
20.321 |
21.863 |
|
| S4 |
18.436 |
19.071 |
21.520 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.410 |
21.125 |
1.285 |
5.9% |
0.723 |
3.3% |
43% |
False |
False |
1,517 |
| 10 |
22.800 |
21.125 |
1.675 |
7.7% |
0.616 |
2.8% |
33% |
False |
False |
1,438 |
| 20 |
22.800 |
21.125 |
1.675 |
7.7% |
0.561 |
2.6% |
33% |
False |
False |
1,142 |
| 40 |
25.675 |
20.775 |
4.900 |
22.6% |
0.606 |
2.8% |
19% |
False |
False |
1,046 |
| 60 |
26.755 |
20.775 |
5.980 |
27.6% |
0.603 |
2.8% |
15% |
False |
False |
792 |
| 80 |
27.500 |
20.775 |
6.725 |
31.0% |
0.644 |
3.0% |
13% |
False |
False |
687 |
| 100 |
27.500 |
20.775 |
6.725 |
31.0% |
0.610 |
2.8% |
13% |
False |
False |
620 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.405 |
|
2.618 |
24.132 |
|
1.618 |
23.352 |
|
1.000 |
22.870 |
|
0.618 |
22.572 |
|
HIGH |
22.090 |
|
0.618 |
21.792 |
|
0.500 |
21.700 |
|
0.382 |
21.608 |
|
LOW |
21.310 |
|
0.618 |
20.828 |
|
1.000 |
20.530 |
|
1.618 |
20.048 |
|
2.618 |
19.268 |
|
4.250 |
17.995 |
|
|
| Fisher Pivots for day following 15-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.700 |
21.708 |
| PP |
21.694 |
21.699 |
| S1 |
21.688 |
21.691 |
|