COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 22.290 21.350 -0.940 -4.2% 22.185
High 22.290 21.560 -0.730 -3.3% 22.800
Low 21.200 21.125 -0.075 -0.4% 21.550
Close 21.534 21.227 -0.307 -1.4% 22.207
Range 1.090 0.435 -0.655 -60.1% 1.250
ATR 0.619 0.606 -0.013 -2.1% 0.000
Volume 1,723 853 -870 -50.5% 9,273
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 22.609 22.353 21.466
R3 22.174 21.918 21.347
R2 21.739 21.739 21.307
R1 21.483 21.483 21.267 21.394
PP 21.304 21.304 21.304 21.259
S1 21.048 21.048 21.187 20.959
S2 20.869 20.869 21.147
S3 20.434 20.613 21.107
S4 19.999 20.178 20.988
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 25.936 25.321 22.895
R3 24.686 24.071 22.551
R2 23.436 23.436 22.436
R1 22.821 22.821 22.322 23.129
PP 22.186 22.186 22.186 22.339
S1 21.571 21.571 22.092 21.879
S2 20.936 20.936 21.978
S3 19.686 20.321 21.863
S4 18.436 19.071 21.520
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.500 21.125 1.375 6.5% 0.652 3.1% 7% False True 1,749
10 22.800 21.125 1.675 7.9% 0.595 2.8% 6% False True 1,483
20 22.800 21.125 1.675 7.9% 0.540 2.5% 6% False True 1,178
40 26.435 20.775 5.660 26.7% 0.610 2.9% 8% False False 1,051
60 26.755 20.775 5.980 28.2% 0.596 2.8% 8% False False 781
80 27.500 20.775 6.725 31.7% 0.639 3.0% 7% False False 684
100 27.500 20.775 6.725 31.7% 0.606 2.9% 7% False False 616
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.409
2.618 22.699
1.618 22.264
1.000 21.995
0.618 21.829
HIGH 21.560
0.618 21.394
0.500 21.343
0.382 21.291
LOW 21.125
0.618 20.856
1.000 20.690
1.618 20.421
2.618 19.986
4.250 19.276
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 21.343 21.708
PP 21.304 21.547
S1 21.266 21.387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.